Hisseler – İZMİR EKONOMİ / UHA-ULUSAL HABER AJANSI

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 17,94 3,40 % 484.550.353,73 18:10
A1YEN A1 YENILENEBILIR ENERJI 28,44 1,21 % 49.822.393,94 18:10
ACSEL ACIPAYAM SELULOZ 98,80 -2,18 % 17.354.119,45 18:10
ADEL ADEL KALEMCILIK 32,80 1,74 % 126.350.416,76 18:10
ADESE ADESE GAYRIMENKUL 1,02 0,00 % 326.698.799,42 18:10
ADGYO ADRA GMYO 51,15 -3,67 % 45.603.191,40 18:10
AEFES ANADOLU EFES 18,55 0,82 % 1.009.102.340,26 18:10
AFYON AFYON CIMENTO 14,65 -2,33 % 54.337.599,32 18:10
AGESA AGESA HAYAT EMEKLILIK 217,10 -1,27 % 113.022.152,80 18:10
AGHOL ANADOLU GRUBU HOLDING 31,32 -3,93 % 136.170.419,72 18:10
AGROT AGROTECH TEKNOLOJI 2,74 -1,08 % 56.990.216,69 18:10
AGYO ATAKULE GMYO 7,06 0,57 % 1.955.387,97 18:10
AHGAZ AHLATCI DOGALGAZ 23,68 -2,15 % 153.763.664,18 18:10
AHSGY AHES GMYO 22,32 9,95 % 63.622.929,34 18:10
AKBNK AKBANK 78,90 -4,65 % 8.663.927.137,95 18:10
AKCNS AKCANSA 211,60 1,34 % 191.402.936,60 18:10
AKENR AKENERJI 10,20 0,89 % 75.984.972,12 18:10
AKFGY AKFEN GMYO 2,78 -1,77 % 78.570.008,08 18:10
AKFIS AKFEN INSAAT 26,40 0,00 % 461.405.272,04 18:10
AKFYE AKFEN YEN. ENERJI 17,47 0,81 % 121.960.972,73 18:10
AKGRT AKSIGORTA 7,34 -2,26 % 167.723.419,90 18:10
AKHAN AKHAN UN 23,80 3,66 % 280.965.206,72 18:10
AKMGY AKMERKEZ GMYO 214,70 2,38 % 5.924.702,90 18:10
AKSA AKSA 9,87 0,30 % 202.582.265,62 18:10
AKSEN AKSA ENERJI 65,70 -1,50 % 703.521.478,70 18:10
AKSGY AKIS GMYO 7,83 -1,88 % 22.144.461,48 18:10
AKSUE AKSU ENERJI 26,54 0,38 % 132.121.321,80 18:10
AKYHO AKDENIZ YATIRIM HOLDING 2,61 2,35 % 5.611.149,03 18:10
ALARK ALARKO HOLDING 97,95 -2,73 % 551.494.865,15 18:10
ALBRK ALBARAKA TURK 8,41 -1,41 % 223.579.551,44 18:10
ALCAR ALARKO CARRIER 759,50 -2,06 % 22.896.203,00 18:10
ALCTL ALCATEL LUCENT TELETAS 122,60 -3,24 % 47.079.652,70 18:10
ALFAS ALFA SOLAR ENERJI 38,04 -0,63 % 47.880.902,74 18:10
ALGYO ALARKO GMYO 4,94 0,20 % 127.649.295,43 18:10
ALKA ALKIM KAGIT 10,68 3,39 % 86.394.149,93 18:10
ALKIM ALKIM KIMYA 16,72 -1,59 % 18.913.161,05 18:10
ALKLC ALTINKILIC GIDA VE SUT 262,50 1,94 % 264.544.815,00 18:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI 89,20 -4,96 % 5.367.600.478,43 18:10
ALTNY ALTINAY SAVUNMA 16,80 -7,39 % 2.037.968.153,54 18:10
ALVES ALVES KABLO 3,06 -5,56 % 469.999.783,82 18:10
ANELE ANEL ELEKTRIK 14,05 -0,64 % 12.839.924,13 18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,05 -1,37 % 24.282.955,27 18:10
ANHYT ANADOLU HAYAT EMEK. 109,80 -1,96 % 105.571.594,60 18:10
ANSGR ANADOLU SIGORTA 25,46 0,87 % 152.337.676,42 18:10
ARASE DOGU ARAS ENERJI 82,80 -1,60 % 30.772.665,10 18:10
ARCLK ARCELIK 109,10 -1,62 % 263.968.893,30 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 37,88 -2,87 % 137.118.522,98 18:10
ARENA ARENA BILGISAYAR 24,48 0,16 % 18.028.160,22 18:10
ARFYE ARF BIO YENILENEBILIR ENERJI 22,88 -3,46 % 164.716.192,68 18:10
ARMGD ARMADA GIDA 76,95 0,98 % 37.843.979,90 18:10
ARSAN ARSAN HOLDING 3,70 -1,33 % 101.350.922,95 18:10
ARTMS ARTEMIS HALI 37,32 -5,76 % 60.380.657,80 18:10
ARZUM ARZUM EV ALETLERI 2,42 -0,41 % 64.028.874,21 18:10
ASELS ASELSAN 322,25 -5,22 % 11.960.663.209,00 18:10
ASGYO ASCE GMYO 10,85 -2,52 % 38.219.074,33 18:10
ASTOR ASTOR ENERJI 175,50 -2,88 % 4.941.196.589,00 18:10
ASUZU ANADOLU ISUZU 65,70 -1,94 % 42.415.267,05 18:10
ATAGY ATA GMYO 13,10 -1,36 % 7.274.971,95 18:10
ATAKP ATAKEY PATATES 52,95 0,09 % 53.319.142,35 18:10
ATATP ATP YAZILIM 153,00 5,74 % 255.923.433,10 18:10
ATATR ATA TURIZM 12,47 -5,10 % 3.742.235.847,44 18:10
ATEKS AKIN TEKSTIL 108,90 0,00 % 0,00 18:10
ATLAS ATLAS YAT. ORT. 7,74 -0,64 % 6.552.827,48 18:10
ATSYH ATLANTIS YATIRIM HOLDING 53,95 0,47 % 1.931.917,00 18:10
AVGYO AVRASYA GMYO 13,29 4,56 % 46.694.088,74 18:10
AVHOL AVRUPA YATIRIM HOLDING 34,74 -2,96 % 28.150.953,24 18:10
AVOD A.V.O.D GIDA VE TARIM 4,07 -0,49 % 36.449.179,87 18:10
AVPGY AVRUPAKENT GMYO 50,00 -0,60 % 65.348.465,21 18:10
AVTUR AVRASYA PETROL VE TUR. 20,70 9,99 % 45.182.374,40 18:10
AYCES ALTINYUNUS CESME 505,00 -0,59 % 41.748.292,25 18:10
AYDEM AYDEM ENERJI 24,86 -0,16 % 47.128.298,54 18:10
AYEN AYEN ENERJI 26,76 -0,89 % 20.202.482,58 18:10
AYES AYES CELIK HASIR VE CIT 25,68 2,97 % 10.928.613,90 18:10
AYGAZ AYGAZ 256,75 2,70 % 817.590.560,25 18:10
AZTEK AZTEK TEKNOLOJI 4,07 -0,25 % 23.202.567,86 18:10
BAGFS BAGFAS 38,34 6,09 % 298.627.041,40 18:10
BAHKM BAHADIR KIMYA 114,00 0,88 % 120.326.230,00 18:10
BAKAB BAK AMBALAJ 36,20 0,44 % 11.033.896,64 18:10
BALAT BALATACILAR BALATACILIK 92,55 -2,73 % 4.325.627,15 18:10
BALSU BALSU GIDA 14,07 -3,89 % 99.876.941,87 18:10
BANVT BANVIT 157,50 -2,96 % 51.982.996,90 18:10
BARMA BAREM AMBALAJ 41,92 0,48 % 51.533.125,16 18:10
BASCM BASTAS BASKENT CIMENTO 14,52 7,40 % 2.070.649,61 18:10
BASGZ BASKENT DOGALGAZ GMYO 48,08 1,05 % 87.495.805,00 18:10
BAYRK BAYRAK TABAN SANAYI 4,40 4,51 % 68.197.759,26 18:10
BEGYO BATI EGE GMYO 4,09 0,00 % 39.270.235,22 18:10
BERA BERA HOLDING 16,70 0,24 % 272.943.663,60 18:10
BESLR BESLER GIDA 13,63 -5,35 % 81.981.783,53 18:10
BESTE BEST BRANDS ENERJI 23,06 -7,76 % 1.958.752.291,66 18:10
BEYAZ BEYAZ FILO 27,32 -1,23 % 41.748.162,70 18:10
BFREN BOSCH FREN SISTEMLERI 144,50 -0,07 % 34.091.148,30 18:10
BIENY BIEN YAPI URUNLERI 21,56 -1,28 % 46.638.491,36 18:10
BIGCH BUYUK SEFLER BIGCHEFS 7,59 -1,94 % 14.059.787,66 18:10
BIGEN BIRLESIM GRUP ENERJI 8,63 -1,03 % 66.093.779,75 18:10
BIGTK BIG MEDYA TEKNOLOJI 255,75 -1,35 % 32.219.277,25 18:10
BIMAS BIM MAGAZALAR 653,00 -3,19 % 3.847.632.040,00 18:10
BINBN BIN ULASIM TEKNOLOJILERI 160,30 -1,17 % 52.383.243,80 18:10
BINHO 1000 YATIRIMLAR HOL. 8,44 -1,40 % 324.748.850,05 18:10
BIOEN BIOTREND CEVRE VE ENERJI 15,81 2,53 % 58.535.458,94 18:10
BIZIM BIZIM MAGAZALARI 27,18 -1,52 % 8.372.577,96 18:10
BJKAS BESIKTAS FUTBOL YAT. 1,48 0,00 % 56.222.223,95 18:10
BLCYT BILICI YATIRIM 34,32 -4,13 % 28.273.064,64 18:10
BLUME BLUME METAL KIMYA 44,20 2,50 % 129.125.539,46 18:10
BMSCH BMS CELIK HASIR 17,32 1,70 % 70.117.236,71 18:10
BMSTL BMS BIRLESIK METAL 68,70 2,54 % 624.520.320,25 18:10
BNTAS BANTAS AMBALAJ 6,35 1,28 % 38.285.709,98 18:10
BOBET BOGAZICI BETON SANAYI 19,82 -2,27 % 78.039.384,96 18:10
BORLS BORLEASE OTOMOTIV 3,02 -0,33 % 179.270.280,08 18:10
BORSK BOR SEKER 5,77 -1,54 % 46.816.736,62 18:10
BOSSA BOSSA 6,22 -2,20 % 9.487.678,96 18:10
BRISA BRISA 82,55 -4,73 % 26.191.134,10 18:10
BRKO BIRKO MENSUCAT 15,30 -4,38 % 4.980.882,20 18:10
BRKSN BERKOSAN YALITIM 8,82 2,56 % 5.505.767,64 18:10
BRKVY BIRIKIM VARLIK YONETIM 84,35 -3,10 % 67.940.050,00 18:10
BRLSM BIRLESIM MUHENDISLIK 16,00 -2,79 % 116.826.862,04 18:10
BRMEN BIRLIK MENSUCAT 7,55 -2,96 % 1.454.464,40 18:10
BRSAN BORUSAN BORU SANAYI 536,50 -8,05 % 1.700.537.878,50 18:10
BRYAT BORUSAN YAT. PAZ. 2.204,00 0,64 % 237.063.974,00 18:10
BSOKE BATISOKE CIMENTO 28,96 0,49 % 228.374.457,48 18:10
BTCIM BATI CIMENTO 5,18 -3,36 % 728.338.329,67 18:10
BUCIM BURSA CIMENTO 6,03 -0,66 % 30.510.364,27 18:10
BULGS BULLS GSYO 43,40 -3,00 % 542.909.410,04 18:10
BURCE BURCELIK 58,05 9,94 % 73.134.286,05 18:10
BURVA BURCELIK VANA 717,50 9,96 % 30.788.926,50 18:10
BVSAN BULBULOGLU VINC 105,50 1,34 % 64.914.201,40 18:10
BYDNR BAYDONER RESTORANLARI 30,90 1,58 % 5.627.359,22 18:10
CANTE CAN2 TERMIK 1,50 -0,66 % 722.944.887,54 18:10
CASA CASA EMTIA PETROL 99,50 -2,45 % 5.045.962,40 18:10
CATES CATES ELEKTRIK 38,80 9,98 % 47.544.705,94 18:10
CCOLA COCA COLA ICECEK 65,80 -5,66 % 406.364.275,50 18:10
CELHA CELIK HALAT 10,28 6,31 % 67.423.994,71 18:10
CEMAS CEMAS DOKUM 4,61 -3,96 % 85.842.655,27 18:10
CEMTS CEMTAS 10,31 -2,00 % 31.138.615,48 18:10
CEMZY CEM ZEYTIN 50,50 6,05 % 158.129.434,50 18:10
CEOEM CEO EVENT MEDYA 20,66 -0,67 % 15.153.792,74 18:10
CGCAM CAGDAS CAM 36,24 -3,62 % 220.898.181,40 18:10
CIMSA CIMSA 47,24 -3,59 % 465.026.573,50 18:10
CLEBI CELEBI 1.648,00 0,37 % 93.623.055,00 18:10
CMBTN CIMBETON 1.675,00 -4,99 % 54.165.774,00 18:10
CMENT CIMENTAS 320,00 0,95 % 1.262.512,00 18:10
CONSE CONSUS ENERJI 3,12 0,32 % 43.814.298,74 18:10
COSMO COSMOS YAT. HOLDING 196,40 -2,39 % 12.051.176,70 18:10
CRDFA CREDITWEST FAKTORING 70,20 0,50 % 45.282.724,30 18:10
CRFSA CARREFOURSA 122,70 -2,85 % 45.155.799,20 18:10
CUSAN CUHADAROGLU METAL 21,86 -0,73 % 16.839.748,58 18:10
CVKMD CVK MADEN 30,00 -4,40 % 937.814.419,54 18:10
CWENE CW ENERJI 28,24 -2,62 % 518.909.378,24 18:10
DAGI DAGI GIYIM 5,68 1,07 % 15.001.906,69 18:10
DAPGM DAP GAYRIMENKUL 10,82 -1,01 % 98.073.901,76 18:10
DARDL DARDANEL 2,01 -0,50 % 39.435.989,28 18:10
DCTTR DCT TRADING DIS TICARET 7,86 2,08 % 177.129.038,65 18:10
DENGE DENGE HOLDING 2,46 0,00 % 20.288.019,77 18:10
DERHL DERLUKS YATIRIM HOLDING 14,32 2,80 % 155.781.336,62 18:10
DERIM DERIMOD 37,06 7,05 % 37.972.790,42 18:10
DESA DESA DERI 11,50 -1,88 % 9.423.681,86 18:10
DESPC DESPEC BILGISAYAR 41,28 -9,99 % 138.004.122,84 18:10
DEVA DEVA HOLDING 64,60 -2,27 % 42.314.761,50 18:10
DGATE DATAGATE BILGISAYAR 63,15 -3,59 % 12.976.696,65 18:10
DGGYO DOGUS GMYO 28,54 -1,59 % 2.998.307,18 18:10
DGNMO DOGANLAR MOBILYA 4,32 -0,23 % 7.540.112,22 18:10
DIRIT DIRITEKS DIRILIS TEKSTIL 27,40 3,40 % 1.285.128,40 18:10
DITAS DITAS DOGAN 43,72 1,11 % 63.264.950,78 18:10
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,74 0,00 % 79.205.099,44 18:10
DMRGD DMR UNLU MAMULLER 3,89 7,46 % 140.647.948,81 18:10
DMSAS DEMISAS DOKUM 8,42 -5,39 % 44.273.207,06 18:10
DNISI DINAMIK ISI MAKINA YALITIM 20,14 0,85 % 22.442.506,93 18:10
DOAS DOGUS OTOMOTIV 197,50 -2,47 % 427.632.186,80 18:10
DOCO DO-CO 9.325,00 -7,58 % 141.155.965,00 18:10
DOFER DOFER YAPI MALZEMELERI 30,78 -0,39 % 42.097.768,48 18:10
DOFRB DOF ROBOTIK 87,30 -1,36 % 527.939.248,80 18:10
DOGUB DOGUSAN 47,84 9,98 % 30.386.099,04 18:10
DOHOL DOGAN HOLDING 19,42 -1,82 % 156.631.348,75 18:10
DOKTA DOKTAS DOKUMCULUK 21,74 -1,63 % 8.193.889,82 18:10
DSTKF DESTEK FINANS FAKTORING 1.510,00 0,67 % 1.703.203.898,00 18:10
DUNYH DUNYA HOLDING 114,40 2,14 % 122.977.512,50 18:10
DURDO DURAN DOGAN BASIM 3,51 0,29 % 24.703.931,53 18:10
DURKN DURUKAN SEKERLEME 16,88 -2,48 % 102.424.807,14 18:10
DYOBY DYO BOYA 12,80 0,00 % 10.429.838,13 18:10
DZGYO DENIZ GMYO 7,77 -7,17 % 109.027.990,87 18:10
EBEBK EBEBEK MAGAZACILIK 63,00 -0,32 % 75.731.827,35 18:10
ECILC ECZACIBASI ILAC 111,90 -0,27 % 297.770.214,00 18:10
ECOGR ECOGREEN ENERJI 26,50 1,30 % 210.480.519,20 18:10
ECZYT ECZACIBASI YATIRIM 283,00 0,00 % 80.352.798,75 18:10
EDATA E-DATA TEKNOLOJI 13,66 9,98 % 245.070.843,78 18:10
EDIP EDIP GAYRIMENKUL 34,04 -0,23 % 51.626.551,14 18:10
EFOR EFOR YATIRIM 19,60 -2,39 % 73.331.280,20 18:10
EGEEN EGE ENDUSTRI 5.960,00 -4,49 % 165.467.830,00 18:10
EGEGY EGEYAPI AVRUPA GMYO 30,42 9,98 % 48.476.750,36 18:10
EGEPO NASMED EGEPOL 12,01 0,84 % 67.668.114,62 18:10
EGGUB EGE GUBRE 88,65 1,84 % 78.955.339,50 18:10
EGPRO EGE PROFIL 25,70 -3,02 % 21.564.677,52 18:10
EGSER EGE SERAMIK 2,83 -2,75 % 11.553.284,02 18:10
EKGYO EMLAK KONUT GMYO 21,72 -3,64 % 2.300.112.674,84 18:10
EKIZ EKIZ KIMYA 107,50 -9,97 % 3.569.741,50 18:10
EKOS EKOS TEKNOLOJI 5,70 1,24 % 118.548.738,03 18:10
EKSUN EKSUN GIDA 5,12 -0,39 % 13.379.521,41 18:10
ELITE ELITE NATUREL ORGANIK GIDA 28,80 -0,83 % 32.005.628,08 18:10
EMKEL EMEK ELEKTRIK 18,60 0,32 % 184.296.213,27 18:10
EMNIS EMINIS AMBALAJ 150,00 -1,64 % 1.021.412,00 18:10
EMPAE EMPA ELEKTRONIK 32,20 9,97 % 59.770.863,60 18:10
ENDAE ENDA ENERJI HOLDING 13,12 0,85 % 39.647.538,45 18:10
ENERY ENERYA ENERJI 9,45 -2,38 % 159.269.544,27 18:10
ENJSA ENERJISA ENERJI 103,90 -1,70 % 351.052.033,40 18:10
ENKAI ENKA INSAAT 93,10 -4,76 % 895.862.453,95 18:10
ENSRI ENSARI SINAI YATIRIMLAR 28,06 2,11 % 142.834.550,86 18:10
ENTRA IC ENTERRA YEN. ENERJI 9,94 -0,20 % 110.719.259,59 18:10
EPLAS EGEPLAST 5,83 0,17 % 12.861.463,51 18:10
ERBOS ERBOSAN 168,00 -1,29 % 14.209.015,80 18:10
ERCB ERCIYAS CELIK BORU 52,80 -1,31 % 44.608.537,20 18:10
EREGL EREGLI DEMIR CELIK 29,14 -7,49 % 5.619.974.075,10 18:10
ERSU ERSU GIDA 17,22 -1,32 % 7.585.118,93 18:10
ESCAR ESCAR FILO 26,94 -1,39 % 177.308.383,58 18:10
ESCOM ESCORT TEKNOLOJI 6,05 10,00 % 1.046.216.454,67 18:10
ESEN ESENBOGA ELEKTRIK 3,64 0,00 % 181.567.108,10 18:10
ETILR ETILER GIDA 3,56 0,28 % 13.231.504,16 18:10
ETYAT EURO TREND YAT. ORT. 21,80 -1,80 % 3.171.165,64 18:10
EUHOL EURO YATIRIM HOLDING 14,25 -2,20 % 11.432.478,35 18:10
EUKYO EURO KAPITAL YAT. ORT. 17,48 -4,32 % 4.626.565,56 18:10
EUPWR EUROPOWER ENERJI 32,62 -4,56 % 318.967.866,30 18:10
EUREN EUROPEN ENDUSTRI 4,59 -3,97 % 254.184.590,31 18:10
EUYO EURO YAT. ORT. 18,92 5,29 % 1.669.874,73 18:10
EYGYO EYG GMYO 3,62 -5,24 % 47.430.065,36 18:10
FADE FADE GIDA 13,91 -0,14 % 21.051.238,49 18:10
FENER FENERBAHCE FUTBOL 2,88 -0,69 % 418.968.093,29 18:10
FLAP FLAP KONGRE TOPLANTI HIZ. 10,11 -1,75 % 7.424.970,80 18:10
FMIZP F-M IZMIT PISTON 282,25 -1,05 % 16.305.083,00 18:10
FONET FONET BILGI TEKNOLOJILERI 3,85 4,62 % 816.260.609,43 18:10
FORMT FORMET METAL VE CAM 2,80 -1,06 % 100.879.362,32 18:10
FORTE FORTE BILGI ILETISIM 93,00 -4,81 % 530.157.203,30 18:10
FRIGO FRIGO PAK GIDA 8,78 -1,24 % 43.997.304,10 18:10
FRMPL FORMUL PLASTIK VE METAL 29,96 0,33 % 185.656.607,28 18:10
FROTO FORD OTOSAN 108,50 -2,86 % 1.009.142.906,70 18:10
FZLGY FUZUL GMYO 12,83 1,58 % 68.064.090,20 18:10
GARAN GARANTI BANKASI 137,60 -5,95 % 5.021.974.033,20 18:10
GARFA GARANTI FAKTORING 26,02 -0,69 % 24.542.749,38 18:10
GATEG GATE GROUP TEKNOLOJI 329,75 1,77 % 6.283.366,00 18:10
GEDIK GEDIK Y. MEN. DEG. 5,43 -1,45 % 22.029.520,14 18:10
GEDZA GEDIZ AMBALAJ 27,12 -1,53 % 24.929.623,74 18:10
GENIL GEN ILAC 8,37 2,20 % 700.795.653,63 18:10
GENTS GENTAS 9,45 1,61 % 109.405.563,61 18:10
GEREL GERSAN ELEKTRIK 25,76 1,74 % 283.827.967,12 18:10
GESAN GIRISIM ELEKTRIK SANAYI 43,86 -1,17 % 188.180.672,14 18:10
GIPTA GIPTA OFIS KIRTASIYE 55,00 1,66 % 179.215.707,95 18:10
GLBMD GLOBAL MEN. DEG. 11,59 -1,61 % 3.129.023,91 18:10
GLCVY GELECEK VARLIK YONETIMI 67,00 -7,33 % 110.081.547,85 18:10
GLRMK GULERMAK AGIR SANAYI 160,50 -1,41 % 206.986.583,20 18:10
GLRYH GULER YAT. HOLDING 4,28 0,47 % 66.061.992,88 18:10
GLYHO GLOBAL YAT. HOLDING 15,23 -3,18 % 88.536.373,56 18:10
GMTAS GIMAT MAGAZACILIK 26,30 0,46 % 40.647.778,16 18:10
GOKNR GOKNUR GIDA 21,12 1,44 % 88.639.061,60 18:10
GOLTS GOLTAS CIMENTO 335,25 0,07 % 64.185.166,75 18:10
GOODY GOOD-YEAR 14,17 -1,87 % 12.895.478,81 18:10
GOZDE GOZDE GIRISIM 22,22 -5,69 % 68.745.560,18 18:10
GRNYO GARANTI YAT. ORT. 15,00 -2,53 % 5.568.198,46 18:10
GRSEL GUR-SEL TURIZM TASIMACILIK 353,50 1,22 % 222.066.976,00 18:10
GRTHO GRAINTURK HOLDING 229,00 1,69 % 117.132.552,20 18:10
GSDDE GSD DENIZCILIK 9,23 -1,07 % 15.211.193,47 18:10
GSDHO GSD HOLDING 4,35 0,23 % 28.432.812,70 18:10
GSRAY GALATASARAY SPORTIF 1,14 -1,72 % 375.131.396,02 18:10
GUBRF GUBRE FABRIK. 517,50 -2,91 % 1.115.359.332,50 18:10
GUNDG GUNDOGDU GIDA 585,00 9,96 % 365.313.877,00 18:10
GWIND GALATA WIND ENERJI 24,38 -2,48 % 103.563.230,60 18:10
GZNMI GEZINOMI SEYAHAT 50,85 -1,17 % 196.575.450,56 18:10
HALKB T. HALK BANKASI 45,34 -8,59 % 4.632.939.542,05 18:10
HATEK HATAY TEKSTIL 14,36 -0,97 % 20.048.610,66 18:10
HATSN HATSAN GEMI 36,74 0,05 % 50.171.978,74 18:10
HDFGS HEDEF GIRISIM 3,22 -1,53 % 507.571.427,99 18:10
HEDEF HEDEF HOLDING 108,50 5,34 % 721.878.501,60 18:10
HEKTS HEKTAS 2,90 1,75 % 435.519.379,02 18:10
HKTM HIDROPAR HAREKET KONTROL 10,86 1,02 % 25.339.045,83 18:10
HLGYO HALK GMYO 4,71 0,43 % 200.659.259,27 18:10
HOROZ HOROZ LOJISTIK 59,25 -1,82 % 62.077.788,35 18:10
HRKET HAREKET PROJE TASIMACILIGI 69,75 1,09 % 52.105.313,30 18:10
HTTBT HITIT BILGISAYAR 41,50 0,48 % 61.956.708,02 18:10
HUBVC HUB GIRISIM 4,57 3,16 % 23.082.728,34 18:10
HUNER HUN YENILENEBILIR ENERJI 3,08 0,65 % 39.273.393,60 18:10
HURGZ HURRIYET GZT. 5,22 -0,57 % 10.107.317,47 18:10
ICBCT ICBC TURKEY BANK 13,38 -1,11 % 23.311.705,12 18:10
ICUGS ICU GIRISIM 2,72 -4,23 % 164.216.247,08 18:10
IDGYO IDEALIST GMYO 3,80 2,98 % 7.160.964,78 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 83,95 0,54 % 663.111.975,55 18:10
IHAAS IHLAS HABER AJANSI 74,55 -9,75 % 50.922.075,80 18:10
IHEVA IHLAS EV ALETLERI 2,17 0,00 % 3.901.164,52 18:10
IHGZT IHLAS GAZETECILIK 1,42 -0,70 % 21.226.406,94 18:10
IHLAS IHLAS HOLDING 1,97 -1,50 % 393.042.639,08 18:10
IHLGM IHLAS GAYRIMENKUL 1,87 -2,09 % 42.115.598,01 18:10
IHYAY IHLAS YAYIN HOLDING 1,68 -2,33 % 16.293.636,24 18:10
IMASM IMAS MAKINA 3,77 -2,33 % 115.444.131,54 18:10
INDES INDEKS BILGISAYAR 7,46 -1,06 % 38.340.573,81 18:10
INFO INFO YATIRIM 3,88 -1,02 % 101.918.827,80 18:10
INGRM INGRAM BILISIM 410,75 9,97 % 23.045.494,00 18:10
INTEK INNOSA TEKNOLOJI 284,50 -0,18 % 1.784.862,50 18:10
INTEM INTEMA 330,50 -9,95 % 75.305.640,00 18:10
INVEO INVEO YATIRIM HOLDING 7,11 -2,07 % 75.142.411,03 18:10
INVES INVESTCO HOLDING 279,75 9,92 % 157.097.912,25 18:10
ISATR IS BANKASI (A) 4.950.000,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 74,95 7,38 % 1.256.556,30 18:10
ISBTR IS BANKASI (B) 404.605,00 -3,43 % 404.605,00 18:10
ISCTR IS BANKASI (C) 14,83 -5,96 % 7.060.804.057,69 18:10
ISDMR ISKENDERUN DEMIR CELIK 41,02 -5,05 % 165.751.933,76 18:10
ISFIN IS FIN.KIR. 20,36 -2,68 % 50.302.482,04 18:10
ISGSY IS GIRISIM 113,90 9,94 % 349.358.867,10 18:10
ISGYO IS GMYO 21,42 -1,38 % 38.914.480,08 18:10
ISKPL ISIK PLASTIK 10,40 -3,26 % 159.450.418,09 18:10
ISKUR IS BANKASI (KUR.) 3.000.000,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 45,38 -3,69 % 345.175.815,98 18:10
ISSEN ISBIR SENTETIK DOKUMA 6,98 -0,85 % 4.761.654,43 18:10
ISYAT IS YAT. ORT. 8,02 -1,60 % 14.709.429,45 18:10
IZENR IZDEMIR ENERJI 8,60 -4,87 % 247.603.106,73 18:10
IZFAS IZMIR FIRCA 51,75 6,70 % 121.460.425,46 18:10
IZINV IZ YATIRIM HOLDING 56,30 -1,23 % 6.089.594,25 18:10
IZMDC IZMIR DEMIR CELIK 6,78 -3,69 % 40.860.948,47 18:10
JANTS JANTSA JANT SANAYI 16,70 -2,62 % 40.246.418,62 18:10
KAPLM KAPLAMIN 349,50 2,79 % 53.091.530,25 18:10
KAREL KAREL ELEKTRONIK 9,25 -0,54 % 43.951.022,93 18:10
KARSN KARSAN OTOMOTIV 9,84 -2,48 % 103.781.267,89 18:10
KARTN KARTONSAN 72,05 -1,64 % 18.103.737,05 18:10
KATMR KATMERCILER EKIPMAN 2,70 -4,59 % 382.667.571,22 18:10
KAYSE KAYSERI SEKER FABRIKASI 5,20 4,00 % 346.421.338,41 18:10
KBORU KUZEY BORU 19,13 -0,36 % 342.905.872,32 18:10
KCAER KOCAER CELIK 10,32 -3,01 % 107.616.932,88 18:10
KCHOL KOC HOLDING 189,10 -3,22 % 4.706.697.407,50 18:10
KENT KENT GIDA 459,75 -2,18 % 3.288.904,50 18:10
KERVN KERVANSARAY YAT. HOLDING 2,95 9,67 % 6.166.155,39 18:10
KFEIN KAFEIN YAZILIM 8,54 -0,35 % 33.789.590,72 18:10
KGYO KORAY GMYO 7,44 2,06 % 76.513.013,23 18:10
KIMMR KIM MARKET-ERSAN ALISVERIS 16,41 9,99 % 16.444.348,12 18:10
KLGYO KILER GMYO 5,88 0,51 % 115.379.002,51 18:10
KLKIM KALEKIM KIMYEVI MADDELER 37,60 -2,59 % 90.021.511,40 18:10
KLMSN KLIMASAN KLIMA 28,66 -5,66 % 81.002.888,54 18:10
KLNMA T. KALKINMA BANK. 11,50 9,52 % 7.724.940,53 18:10
KLRHO KILER HOLDING 251,25 -9,95 % 8.371.901,25 18:10
KLSER KALESERAMIK 26,10 0,38 % 20.170.610,46 18:10
KLSYN KOLEKSIYON MOBILYA 8,95 -4,79 % 40.302.430,19 18:10
KLYPV KALYON GUNES TEKNOLOJILERI 56,20 -1,32 % 113.943.466,65 18:10
KMPUR KIMTEKS POLIURETAN 13,25 -3,14 % 30.626.560,86 18:10
KNFRT KONFRUT TARIM 10,50 -0,19 % 20.341.941,74 18:10
KOCMT KOC METALURJI 2,40 -2,83 % 61.749.290,91 18:10
KONKA KONYA KAGIT 14,14 2,84 % 39.440.582,56 18:10
KONTR KONTROLMATIK TEKNOLOJI 8,57 -2,06 % 377.746.544,52 18:10
KONYA KONYA CIMENTO 4.130,00 -0,06 % 76.216.525,00 18:10
KOPOL KOZA POLYESTER 6,03 1,17 % 67.243.481,82 18:10
KORDS KORDSA TEKNIK TEKSTIL 48,60 -4,33 % 27.574.426,50 18:10
KOTON KOTON MAGAZACILIK 14,87 -1,52 % 32.781.063,22 18:10
KRDMA KARDEMIR (A) 27,22 -8,04 % 120.338.223,06 18:10
KRDMB KARDEMIR (B) 34,52 -5,16 % 117.928.396,62 18:10
KRDMD KARDEMIR (D) 29,54 -8,88 % 1.239.702.207,06 18:10
KRGYO KORFEZ GMYO 2,74 0,00 % 32.190.234,12 18:10
KRONT KRON TEKNOLOJI 14,91 2,12 % 27.660.661,12 18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,60 -0,39 % 11.313.810,75 18:10
KRSTL KRISTAL KOLA 9,83 0,31 % 44.810.444,19 18:10
KRTEK KARSU TEKSTIL 26,40 1,85 % 7.562.841,80 18:10
KRVGD KERVAN GIDA 2,96 -2,31 % 29.821.937,35 18:10
KSTUR KUSTUR KUSADASI TURIZM 2.950,00 -1,99 % 3.522.780,00 18:10
KTLEV KATILIMEVIM TAS. FIN. 39,28 3,37 % 2.709.795.221,80 18:10
KTSKR KUTAHYA SEKER FABRIKASI 64,55 -5,77 % 51.260.145,95 18:10
KUTPO KUTAHYA PORSELEN 99,55 -2,50 % 32.300.980,40 18:10
KUVVA KUVVA GIDA 100,00 3,09 % 3.210.683,75 18:10
KUYAS KUYAS YATIRIM 69,20 0,14 % 737.611.096,05 18:10
KZBGY KIZILBUK GYO 3,63 0,00 % 177.866.877,64 18:10
KZGYO KUZUGRUP GMYO 21,18 -1,67 % 33.418.310,18 18:10
LIDER LDR TURIZM 82,45 1,66 % 103.667.662,25 18:10
LIDFA LIDER FAKTORING 3,16 1,94 % 59.435.045,09 18:10
LILAK LILA KAGIT 30,24 0,53 % 135.281.767,52 18:10
LINK LINK BILGISAYAR 212,70 0,09 % 124.136.934,10 18:10
LKMNH LOKMAN HEKIM SAGLIK 15,72 -0,88 % 22.313.959,37 18:10
LMKDC LIMAK DOGU ANADOLU 30,26 -3,01 % 244.395.162,54 18:10
LOGO LOGO YAZILIM 137,30 -0,44 % 204.599.967,70 18:10
LRSHO LORAS HOLDING 3,33 -3,76 % 99.753.196,93 18:10
LUKSK LUKS KADIFE 94,75 0,37 % 17.630.222,60 18:10
LYDHO LYDIA HOLDING 200,10 -3,33 % 522.103.169,10 18:10
LYDYE LYDIA YESIL ENERJI 15.000,00 -2,60 % 151.915.160,00 18:10
MAALT MARMARIS ALTINYUNUS 886,00 -0,45 % 33.853.819,00 18:10
MACKO MACKOLIK INTERNET HIZMETLERI 31,50 0,00 % 46.133.067,52 18:10
MAGEN MARGUN ENERJI 44,90 -0,66 % 241.908.288,90 18:10
MAKIM MAKIM MAKINE 15,24 1,87 % 27.468.385,16 18:10
MAKTK MAKINA TAKIM 13,55 -0,66 % 70.600.483,67 18:10
MANAS MANAS ENERJI YONETIMI 21,74 9,96 % 1.366.667.674,84 18:10
MARBL TUREKS TURUNC MADENCILIK 11,46 -1,63 % 19.974.939,32 18:10
MARKA MARKA YATIRIM HOLDING 32,52 -1,45 % 27.398.121,38 18:10
MARMR MARMARA HOLDING 2,29 -2,14 % 260.071.638,98 18:10
MARTI MARTI OTEL 1,36 0,00 % 72.964.269,57 18:10
MARTIR MARTI OTEL - RHKP 0,53 0,00 % 15.231.497,42 18:10
MAVI MAVI GIYIM 43,16 -1,24 % 200.857.880,46 18:10
MEDTR MEDITERA TIBBI MALZEME 27,38 0,22 % 14.325.500,08 18:10
MEGAP MEGA POLIETILEN 2,76 -1,43 % 2.302.966,52 18:10
MEGMT MEGA METAL 66,75 -8,50 % 839.318.753,80 18:10
MEKAG MEKA GLOBAL MAKINE 6,77 9,90 % 264.890.849,42 18:10
MEPET METRO PETROL VE TESISLERI 31,40 9,94 % 78.262.563,08 18:10
MERCN MERCAN KIMYA 16,36 2,19 % 63.916.419,87 18:10
MERIT MERIT TURIZM 16,28 4,83 % 111.804.464,52 18:10
MERKO MERKO GIDA 16,33 0,68 % 117.210.676,84 18:10
METRO METRO HOLDING 5,86 9,94 % 91.179.188,60 18:10
MEYSU MEYSU GIDA 11,89 -2,94 % 259.297.282,91 18:10
MGROS MIGROS TICARET 632,00 -3,14 % 2.331.155.660,50 18:10
MHRGY MHR GMYO 3,33 -1,19 % 34.207.475,62 18:10
MIATK MIA TEKNOLOJI 37,08 -2,68 % 476.324.992,26 18:10
MMCAS MMC SAN. VE TIC. YAT. 95,00 1,71 % 1.224.861,75 18:10
MNDRS MENDERES TEKSTIL 14,69 2,23 % 68.401.229,66 18:10
MNDTR MONDI TURKEY 5,78 0,87 % 16.114.081,54 18:10
MOBTL MOBILTEL ILETISIM 10,18 -5,39 % 78.174.056,97 18:10
MOGAN MOGAN ENERJI 10,03 0,80 % 95.323.603,81 18:10
MOPAS MOPAS MARKETCILIK 57,05 8,46 % 404.709.580,30 18:10
MPARK MLP SAGLIK 430,00 -1,55 % 264.585.397,75 18:10
MRGYO MARTI GMYO 1,36 0,00 % 133.908.651,76 18:10
MRSHL MARSHALL 1.392,00 -2,93 % 22.428.910,00 18:10
MSGYO MISTRAL GMYO 5,65 -1,05 % 14.650.799,98 18:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER 20,24 -0,78 % 22.825.436,22 18:10
MTRYO METRO YAT. ORT. 9,42 2,39 % 6.246.857,52 18:10
MZHLD MAZHAR ZORLU HOLDING 6,02 -0,50 % 1.274.252,42 18:10
NATEN NATUREL ENERJI 7,49 -1,06 % 39.240.128,28 18:10
NETAS NETAS TELEKOM. 55,65 1,55 % 84.837.298,60 18:10
NETCD NETCAD YAZILIM 94,00 -2,08 % 693.406.569,70 18:10
NIBAS NIGBAS NIGDE BETON 7,58 3,69 % 94.387.782,40 18:10
NTGAZ NATURELGAZ 13,00 4,25 % 726.620.187,66 18:10
NTHOL NET HOLDING 44,60 0,68 % 33.968.470,88 18:10
NUGYO NUROL GMYO 8,85 -1,67 % 23.724.992,49 18:10
NUHCM NUH CIMENTO 260,00 -3,17 % 84.087.834,00 18:10
OBAMS OBA MAKARNACILIK 7,79 -2,01 % 464.820.360,58 18:10
OBASE OBASE BILGISAYAR 32,80 -0,61 % 18.972.957,10 18:10
ODAS ODAS ELEKTRIK 5,86 2,45 % 401.659.777,91 18:10
ODINE ODINE TEKNOLOJI 634,00 9,97 % 475.252.111,00 18:10
OFSYM OFIS YEM GIDA 65,15 1,32 % 72.439.621,80 18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 241,10 -3,06 % 513.040.682,90 18:10
ONRYT ONUR TEKNOLOJI 62,80 -7,10 % 190.038.909,85 18:10
ORCAY ORCAY ORTAKOY CAY SANAYI 3,23 -0,62 % 6.348.087,85 18:10
ORGE ORGE ENERJI ELEKTRIK 67,15 -0,89 % 49.747.007,65 18:10
ORMA ORMA ORMAN MAHSULLERI 159,00 1,92 % 1.131.460,80 18:10
OSMEN OSMANLI MENKUL 7,70 -0,13 % 22.771.022,04 18:10
OSTIM OSTIM ENDUSTRIYEL YAT 2,80 0,00 % 27.988.953,85 18:10
OTKAR OTOKAR 362,25 -2,82 % 295.415.992,25 18:10
OTTO OTTO HOLDING 306,00 1,16 % 49.985.327,00 18:10
OYAKC OYAK CIMENTO 23,02 -3,20 % 291.738.863,82 18:10
OYAYO OYAK YAT. ORT. 57,80 1,94 % 7.264.487,40 18:10
OYLUM OYLUM SINAI YATIRIMLAR 8,07 4,53 % 8.168.648,88 18:10
OYYAT OYAK YATIRIM MENKUL 61,70 0,65 % 47.315.964,95 18:10
OZATD OZATA DENIZCILIK 201,50 0,30 % 321.229.933,10 18:10
OZGYO OZDERICI GMYO 1,85 -3,14 % 18.608.357,16 18:10
OZKGY OZAK GMYO 13,35 -2,70 % 89.063.644,12 18:10
OZRDN OZERDEN AMBALAJ 25,22 3,45 % 16.563.261,50 18:10
OZSUB OZSU BALIK 18,05 -0,28 % 26.023.855,76 18:10
OZYSR OZYASAR TEL 46,64 -1,81 % 54.754.590,18 18:10
PAGYO PANORA GMYO 87,15 -3,97 % 15.376.768,00 18:10
PAHOL PASIFIK HOLDING 1,52 2,01 % 836.246.996,51 18:10
PAMEL PAMEL ELEKTRIK 78,00 0,00 % 11.792.501,95 18:10
PAPIL PAPILON SAVUNMA 18,65 -8,94 % 801.417.964,04 18:10
PARSN PARSAN 79,45 -3,76 % 36.206.168,90 18:10
PASEU PASIFIK EURASIA LOJISTIK 128,70 3,96 % 913.781.034,20 18:10
PATEK PASIFIK TEKNOLOJI 18,25 -7,69 % 492.951.526,26 18:10
PCILT PC ILETISIM MEDYA 26,76 -2,69 % 101.492.800,86 18:10
PEKGY PEKER GMYO 11,84 0,42 % 2.448.554.927,88 18:10
PENGD PENGUEN GIDA 8,59 -1,04 % 33.613.206,41 18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,04 -0,69 % 46.444.480,38 18:10
PETKM PETKIM 19,15 7,28 % 3.265.840.034,22 18:10
PETUN PINAR ET VE UN 11,75 1,29 % 57.738.207,23 18:10
PGSUS PEGASUS 181,40 -2,00 % 4.085.639.466,80 18:10
PINSU PINAR SU 9,75 2,52 % 41.896.950,08 18:10
PKART PLASTIKKART 79,85 -1,60 % 77.273.392,60 18:10
PKENT PETROKENT TURIZM 142,90 -2,59 % 39.116.005,30 18:10
PLTUR PLATFORM TURIZM 21,70 3,33 % 50.037.316,58 18:10
PNLSN PANELSAN CATI CEPHE 50,35 2,76 % 273.381.420,47 18:10
PNSUT PINAR SUT 10,64 -0,37 % 15.320.050,14 18:10
POLHO POLISAN HOLDING 16,75 7,51 % 114.035.073,03 18:10
POLTK POLITEKNIK METAL 5.492,50 -3,68 % 91.665.627,50 18:10
PRDGS PARDUS GIRISIM 6,48 -0,77 % 48.998.872,94 18:10
PRKAB TURK PRYSMIAN KABLO 40,90 1,64 % 137.111.590,78 18:10
PRKME PARK ELEK.MADENCILIK 20,32 7,17 % 187.886.461,02 18:10
PRZMA PRIZMA PRESS MATBAACILIK 12,91 1,02 % 12.282.859,20 18:10
PSDTC PERGAMON DIS TICARET 113,00 3,76 % 6.847.968,90 18:10
PSGYO PASIFIK GMYO 2,12 -0,47 % 355.454.511,71 18:10
QNBFK QNB FINANSAL KIRALAMA 51,30 -3,75 % 3.307.351,70 18:10
QNBTR QNB BANK 266,50 -1,30 % 2.998.083,00 18:10
QUAGR QUA GRANITE HAYAL YAPI 2,65 0,76 % 199.758.621,06 18:10
RALYH RAL YATIRIM HOLDING 150,50 -0,13 % 122.859.409,70 18:10
RAYSG RAY SIGORTA 200,00 -3,29 % 91.956.984,00 18:10
REEDR REEDER TEKNOLOJI 5,86 -2,01 % 103.564.409,04 18:10
RGYAS RONESANS GAYRIMENKUL YAT. 158,10 -2,89 % 209.019.476,00 18:10
RNPOL RAINBOW POLIKARBONAT 1,98 -6,16 % 14.369.699,18 18:10
RODRG RODRIGO TEKSTIL 21,20 -3,20 % 2.552.629,44 18:10
ROYAL ROYAL HALI 6,80 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,77 -0,79 % 153.348.320,36 18:10
RUBNS RUBENIS TEKSTIL 32,96 -1,79 % 21.607.840,70 18:10
RUZYE RUZY MADENCILIK VE ENERJI 11,30 1,71 % 109.621.271,96 18:10
RYGYO REYSAS GMYO 29,56 -1,73 % 91.917.331,42 18:10
RYSAS REYSAS LOJISTIK 18,26 -3,54 % 64.970.657,67 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 24,18 0,00 % 96.098.495,12 18:10
SAHOL SABANCI HOLDING 92,00 -4,22 % 4.480.508.792,35 18:10
SAMAT SARAY MATBAACILIK 5,35 0,75 % 3.060.570,35 18:10
SANEL SANEL MUHENDISLIK 33,04 -4,78 % 13.592.938,74 18:10
SANFM SANIFOAM ENDUSTRI 7,18 -1,37 % 76.283.900,15 18:10
SANKO SANKO PAZARLAMA 19,73 0,05 % 10.904.659,84 18:10
SARKY SARKUYSAN 32,64 -7,33 % 467.798.902,88 18:10
SASA SASA POLYESTER 2,28 -2,98 % 3.833.501.122,40 18:10
SAYAS SAY YENILENEBILIR ENERJI 36,90 -3,50 % 39.307.480,78 18:10
SDTTR SDT UZAY VE SAVUNMA 261,00 -1,60 % 2.108.382.363,50 18:10
SEGMN SEGMEN KARDESLER GIDA 47,10 -0,17 % 75.507.637,28 18:10
SEGYO SEKER GMYO 6,00 -6,25 % 283.007.394,67 18:10
SEKFK SEKER FIN. KIR. 9,52 -0,83 % 4.175.507,42 18:10
SEKUR SEKURO PLASTIK 5,38 -2,36 % 8.278.996,02 18:10
SELEC SELCUK ECZA DEPOSU 82,75 1,53 % 45.093.913,30 18:10
SELVA SELVA GIDA 2,26 -9,96 % 478.108.538,46 18:10
SERNT SERANIT GRANIT SERAMIK 7,31 0,14 % 38.397.210,81 18:10
SEYKM SEYITLER KIMYA 4,76 5,08 % 6.763.915,21 18:10
SILVR SILVERLINE ENDUSTRI 2,50 0,81 % 3.938.280,60 18:10
SISE SISE CAM 41,20 -2,92 % 1.782.043.085,34 18:10
SKBNK SEKERBANK 11,04 -1,43 % 575.670.933,24 18:10
SKTAS SOKTAS 3,12 -1,58 % 18.275.775,97 18:10
SKYLP SKYALP FINANSAL TEKNOLOJILER 255,50 9,99 % 38.925.760,60 18:10
SKYMD SEKER YATIRIM 11,56 -6,02 % 91.422.269,37 18:10
SMART SMARTIKS YAZILIM 31,98 -1,72 % 366.763.636,28 18:10
SMRTG SMART GUNES ENERJISI TEK. 6,82 -1,30 % 62.663.020,49 18:10
SMRVA SUMER VARLIK YONETIM 53,70 -2,98 % 179.162.402,50 18:10
SNGYO SINPAS GMYO 4,22 -2,99 % 142.255.257,38 18:10
SNICA SANICA ISI SANAYI 3,66 -2,40 % 45.842.223,48 18:10
SNPAM SONMEZ PAMUKLU 21,96 -5,51 % 2.149.901,40 18:10
SODSN SODAS SODYUM SANAYII 9,75 -2,50 % 1.478.594,89 18:10
SOKE SOKE DEGIRMENCILIK 13,94 1,31 % 102.712.137,38 18:10
SOKM SOK MARKETLER TICARET 62,50 -2,11 % 176.468.471,00 18:10
SONME SONMEZ FILAMENT 141,00 -1,26 % 3.479.631,80 18:10
SRVGY SERVET GMYO 2,87 -4,97 % 155.017.743,13 18:10
SUMAS SUMAS SUNI TAHTA 263,00 -2,23 % 581.654,50 18:10
SUNTK SUN TEKSTIL 34,56 -1,48 % 39.150.318,52 18:10
SURGY SUR TATIL EVLERI GMYO 67,60 -1,39 % 302.490.348,15 18:10
SUWEN SUWEN TEKSTIL 9,20 -0,54 % 56.732.404,95 18:10
TABGD TAB GIDA 243,60 -2,56 % 199.168.435,35 18:10
TARKM TARKIM BITKI KORUMA 393,50 -1,93 % 102.115.728,50 18:10
TATEN TATLIPINAR ENERJI URETIM 8,49 -3,19 % 123.148.864,00 18:10
TATGD TAT GIDA 16,58 -2,98 % 84.179.174,73 18:10
TAVHL TAV HAVALIMANLARI 293,75 -3,29 % 873.053.937,00 18:10
TBORG T.TUBORG 158,50 -0,25 % 35.789.121,90 18:10
TCELL TURKCELL 113,30 -0,61 % 2.601.218.478,40 18:10
TCKRC KIRAC GALVANIZ 83,60 -1,65 % 113.986.399,35 18:10
TDGYO TREND GMYO 18,02 2,39 % 26.425.159,98 18:10
TEHOL TERA YATIRIM TEK. HOL. 14,24 9,96 % 1.568.150.028,22 18:10
TEKTU TEK-ART TURIZM 8,50 1,19 % 51.153.873,55 18:10
TERA TERA YATIRIM MENKUL DEGERLER 273,00 1,49 % 1.732.561.563,25 18:10
TEZOL EUROPAP TEZOL KAGIT 15,22 1,53 % 90.256.737,16 18:10
TGSAS TGS DIS TICARET 178,60 0,00 % 30.807.470,80 18:10
THYAO TURK HAVA YOLLARI 287,00 -0,69 % 12.400.141.737,00 18:10
TKFEN TEKFEN HOLDING 69,25 -1,84 % 270.137.866,50 18:10
TKNSA TEKNOSA IC VE DIS TICARET 22,74 4,22 % 198.377.309,84 18:10
TLMAN TRABZON LIMAN 87,30 -2,46 % 15.374.956,25 18:10
TMPOL TEMAPOL POLIMER PLASTIK 470,00 8,11 % 165.896.543,00 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 99,55 -1,63 % 82.068.108,70 18:10
TNZTP TAPDI TINAZTEPE 23,06 -2,70 % 81.030.958,20 18:10
TOASO TOFAS OTO. FAB. 302,50 -3,59 % 985.285.901,75 18:10
TRALT TURK ALTIN ISLETMELERI 52,80 -9,97 % 6.720.934.144,05 18:10
TRCAS TURCAS HOLDING 48,66 5,83 % 343.725.143,69 18:10
TRENJ TR DOGAL ENERJI 112,80 -3,51 % 406.109.488,10 18:10
TRGYO TORUNLAR GMYO 78,30 -2,73 % 199.060.761,60 18:10
TRHOL TERA FINANSAL YAT. HOL. 750,00 2,88 % 84.592.153,00 18:10
TRILC TURK ILAC SERUM 15,62 4,06 % 103.854.101,29 18:10
TRMET TR ANADOLU METAL MADENCILIK 151,10 -6,61 % 831.856.290,90 18:10
TSGYO TSKB GMYO 6,59 -0,15 % 21.409.943,44 18:10
TSKB T.S.K.B. 11,92 -2,45 % 357.488.841,68 18:10
TSPOR TRABZONSPOR SPORTIF 0,96 0,00 % 201.314.065,92 18:10
TTKOM TURK TELEKOM 63,95 -2,81 % 901.767.129,20 18:10
TTRAK TURK TRAKTOR 461,75 -2,79 % 217.235.578,00 18:10
TUCLK TUGCELIK 4,37 -0,68 % 52.442.771,21 18:10
TUKAS TUKAS 2,33 1,75 % 491.953.135,73 18:10
TUPRS TUPRAS 235,00 4,54 % 13.325.314.381,00 18:10
TUREX TUREKS TURIZM TASIMACILIK 6,80 0,44 % 125.944.756,85 18:10
TURGG TURKER PROJE GAYRIMENKUL 27,80 2,66 % 40.991.238,30 18:10
TURSG TURKIYE SIGORTA 12,25 1,41 % 544.648.895,38 18:10
UCAYM UCAY MUHENDISLIK 24,88 -2,51 % 306.086.212,72 18:10
UFUK UFUK YATIRIM 1.476,00 -1,01 % 18.557.539,00 18:10
ULAS ULASLAR TURIZM YAT. 31,58 -1,56 % 8.425.077,36 18:10
ULKER ULKER BISKUVI 117,10 -3,94 % 570.653.612,20 18:10
ULUFA ULUSAL FAKTORING 3,86 -0,26 % 32.521.857,32 18:10
ULUSE ULUSOY ELEKTRIK 181,00 0,28 % 31.911.228,40 18:10
ULUUN ULUSOY UN SANAYI 6,91 0,73 % 28.447.001,45 18:10
UMPAS UMPAS HOLDING 9,30 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 14,28 -2,86 % 33.091.925,20 18:10
USAK USAK SERAMIK 1,56 -1,89 % 72.057.308,03 18:10
VAKBN VAKIFLAR BANKASI 36,22 -8,02 % 1.364.153.424,06 18:10
VAKFA VAKIF FAKTORING 11,92 -1,08 % 209.756.699,45 18:10
VAKFN VAKIF FIN. KIR. 1,86 -1,06 % 78.160.816,35 18:10
VAKKO VAKKO TEKSTIL 74,30 1,09 % 96.469.535,45 18:10
VANGD VANET GIDA 61,95 -1,35 % 29.354.772,40 18:10
VBTYZ VBT YAZILIM 21,00 2,84 % 65.566.450,60 18:10
VERTU VERUSATURK GIRISIM 38,66 -0,41 % 116.353.547,28 18:10
VERUS VERUSA HOLDING 291,00 9,92 % 151.915.617,75 18:10
VESBE VESTEL BEYAZ ESYA 7,33 -1,08 % 61.886.853,99 18:10
VESTL VESTEL 28,18 -0,35 % 257.769.505,18 18:10
VKFYO VAKIF YAT. ORT. 29,78 -0,87 % 18.635.228,36 18:10
VKGYO VAKIF GMYO 2,55 -1,54 % 55.149.526,28 18:10
VKING VIKING KAGIT 27,56 -1,57 % 10.370.564,86 18:10
VRGYO VERA KONSEPT GMYO 2,15 -1,38 % 27.617.542,48 18:10
VSNMD VISNE MADENCILIK 73,20 -1,21 % 129.853.749,65 18:10
YAPRK YAPRAK SUT VE BESI CIFT. 11,48 -4,57 % 207.536.037,83 18:10
YATAS YATAS 42,58 -4,01 % 28.849.424,94 18:10
YAYLA YAYLA EN. UR. TUR. VE INS 23,90 1,27 % 25.609.283,10 18:10
YBTAS YIBITAS INSAAT MALZEME 18,40 0,00 % 1.043.553,20 18:10
YEOTK YEO TEKNOLOJI ENERJI 38,78 -1,77 % 259.796.651,22 18:10
YESIL YESIL YATIRIM HOLDING 1,69 -2,87 % 38.909.481,10 18:10
YGGYO YENI GIMAT GMYO 146,30 4,05 % 25.364.151,30 18:10
YGYO YESIL GMYO 1,80 0,00 % 0,00 18:10
YIGIT YIGIT AKU 22,08 -2,13 % 53.361.084,80 18:10
YKBNK YAPI VE KREDI BANK. 37,08 -6,17 % 9.333.718.750,82 18:10
YKSLN YUKSELEN CELIK 3,11 0,65 % 35.224.578,71 18:10
YONGA YONGA MOBILYA 52,10 -1,61 % 517.703,90 18:10
YUNSA YUNSA 8,41 -2,21 % 57.259.118,98 18:10
YYAPI YESIL YAPI 1,58 -3,07 % 122.608.806,14 18:10
YYLGD YAYLA GIDA 11,04 0,09 % 83.152.876,32 18:10
ZEDUR ZEDUR ENERJI 7,79 -1,27 % 26.894.380,73 18:10
ZERGY ZERAY GMYO 15,29 10,00 % 226.344.192,73 18:10
ZGYO Z GMYO 21,40 -3,17 % 135.025.251,58 18:10
ZOREN ZORLU ENERJI 2,98 -2,93 % 207.618.297,45 18:10
ZRGYO ZIRAAT GMYO 21,94 4,58 % 49.344.396,02 18:10

UYGULAMALAR

HESABIM