Hisseler – İZMİR EKONOMİ / UHA-ULUSAL HABER AJANSI

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 9,91 0,00 % 77.240.543,59 18:10
A1YEN A1 YENILENEBILIR ENERJI 3,07 5,14 % 84.032.030,87 18:10
AAGYO AGAOGLU GMYO 15,22 2,08 % 155.548.820,52 18:10
ACSEL ACIPAYAM SELULOZ 130,30 1,48 % 15.645.353,20 18:10
ADEL ADEL KALEMCILIK 30,50 1,46 % 43.239.052,92 18:10
ADESE ADESE GAYRIMENKUL 0,93 2,20 % 87.339.882,48 18:10
ADGYO ADRA GMYO 50,70 1,00 % 57.375.115,85 18:10
AEFES ANADOLU EFES 20,76 3,70 % 918.227.523,66 18:10
AFYON AFYON CIMENTO 13,11 1,94 % 21.428.254,85 18:10
AGESA AGESA HAYAT EMEKLILIK 233,50 1,57 % 40.094.137,40 18:10
AGHOL ANADOLU GRUBU HOLDING 34,00 3,66 % 185.813.847,86 18:10
AGROT AGROTECH TEKNOLOJI 2,56 2,40 % 61.301.285,36 18:10
AGYO ATAKULE GMYO 7,65 0,39 % 1.606.000,19 18:10
AHGAZ AHLATCI DOGALGAZ 36,22 -3,21 % 140.797.897,68 18:10
AHSGY AHES GMYO 20,10 0,00 % 36.396.996,43 18:10
AKBNK AKBANK 68,60 -0,72 % 11.262.054.536,45 18:10
AKCNS AKCANSA 241,30 3,52 % 123.085.560,50 18:10
AKENR AKENERJI 11,01 -2,48 % 205.173.222,60 18:10
AKFGY AKFEN GMYO 2,80 0,72 % 25.600.691,86 18:10
AKFIS AKFEN INSAAT 97,30 9,02 % 365.376.785,80 18:10
AKFYE AKFEN YEN. ENERJI 24,40 2,69 % 328.965.792,64 18:10
AKGRT AKSIGORTA 7,22 1,69 % 94.180.937,44 18:10
AKHAN AKHAN UN 39,00 5,12 % 390.870.357,52 18:10
AKMGY AKMERKEZ GMYO 243,20 -1,14 % 3.897.785,00 18:10
AKSA AKSA 12,13 2,02 % 230.996.074,22 18:10
AKSEN AKSA ENERJI 102,70 7,43 % 1.910.576.995,65 18:10
AKSGY AKIS GMYO 9,65 0,73 % 17.097.117,84 18:10
AKSUE AKSU ENERJI 44,40 0,54 % 81.803.998,26 18:10
AKYHO AKDENIZ YATIRIM HOLDING 2,47 0,41 % 3.375.568,22 18:10
ALARK ALARKO HOLDING 104,10 4,36 % 503.701.734,25 18:10
ALBRK ALBARAKA TURK 8,12 2,14 % 94.072.878,07 18:10
ALCAR ALARKO CARRIER 930,00 4,14 % 78.350.899,00 18:10
ALCTL ALCATEL LUCENT TELETAS 150,70 1,28 % 54.148.161,00 18:10
ALFAS ALFA SOLAR ENERJI 46,48 1,93 % 138.641.881,64 18:10
ALGYO ALARKO GMYO 3,58 2,87 % 157.517.341,77 18:10
ALKA ALKIM KAGIT 9,13 2,01 % 37.417.524,58 18:10
ALKIM ALKIM KIMYA 17,95 3,94 % 77.783.615,21 18:10
ALKLC ALTINKILIC GIDA VE SUT 398,50 0,38 % 787.729.883,25 18:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI 67,41 -1,48 % 1.292.514.946,92 18:10
ALTNY ALTINAY SAVUNMA 15,73 -0,19 % 328.210.770,84 18:10
ALVES ALVES KABLO 2,48 1,64 % 72.241.025,38 18:10
ANELE ANEL ELEKTRIK 105,90 -1,94 % 648.727.981,70 18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,34 1,57 % 62.262.000,64 18:10
ANHYT ANADOLU HAYAT EMEK. 102,00 4,35 % 103.134.334,05 18:10
ANSGR ANADOLU SIGORTA 27,98 0,65 % 88.061.810,00 18:10
ARASE DOGU ARAS ENERJI 128,00 3,64 % 41.274.763,90 18:10
ARCLK ARCELIK 98,85 0,92 % 107.299.480,55 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 69,70 5,53 % 355.314.103,15 18:10
ARENA ARENA BILGISAYAR 25,20 0,88 % 17.082.599,08 18:10
ARFYE ARF BIO YENILENEBILIR ENERJI 32,12 4,02 % 373.869.131,42 18:10
ARMGD ARMADA GIDA 173,90 -0,86 % 155.553.881,40 18:10
ARSAN ARSAN HOLDING 3,70 4,82 % 189.109.536,80 18:10
ARTMS ARTEMIS HALI 42,18 0,72 % 24.101.188,14 18:10
ARZUM ARZUM EV ALETLERI 1,91 -0,52 % 24.891.034,87 18:10
ASELS ASELSAN 352,50 1,15 % 14.187.263.359,75 18:10
ASGYO ASCE GMYO 12,17 0,08 % 56.597.215,45 18:10
ASTOR ASTOR ENERJI 312,50 -3,85 % 9.324.960.078,00 18:10
ASUZU ANADOLU ISUZU 54,00 2,08 % 21.546.349,10 18:10
ATAGY ATA GMYO 11,80 -1,83 % 1.977.101,93 18:10
ATAKP ATAKEY PATATES 54,00 3,05 % 28.953.613,55 18:10
ATATP ATP YAZILIM 214,90 4,12 % 250.787.623,50 18:10
ATATR ATA TURIZM 16,26 1,63 % 1.171.976.415,19 18:10
ATEKS AKIN TEKSTIL 125,80 4,83 % 2.928.951,40 18:10
ATLAS ATLAS YAT. ORT. 8,24 0,98 % 14.933.133,90 18:10
ATSYH ATLANTIS YATIRIM HOLDING 129,00 3,20 % 7.057.590,00 18:10
AVGYO AVRASYA GMYO 15,10 3,42 % 26.463.430,21 18:10
AVHOL AVRUPA YATIRIM HOLDING 39,84 4,29 % 68.990.106,58 18:10
AVOD A.V.O.D GIDA VE TARIM 4,17 0,72 % 12.892.207,29 18:10
AVPGY AVRUPAKENT GMYO 53,95 1,98 % 81.830.341,55 18:10
AVTUR AVRASYA PETROL VE TUR. 15,39 2,33 % 4.839.971,46 18:10
AYCES ALTINYUNUS CESME 522,50 1,36 % 69.970.100,50 18:10
AYDEM AYDEM ENERJI 27,14 1,42 % 82.266.471,10 18:10
AYEN AYEN ENERJI 35,70 4,39 % 38.819.537,66 18:10
AYES AYES CELIK HASIR VE CIT 31,00 -1,59 % 6.744.362,86 18:10
AYGAZ AYGAZ 254,75 2,76 % 233.273.157,20 18:10
AZTEK AZTEK TEKNOLOJI 4,64 0,87 % 9.418.028,06 18:10
BAGFS BAGFAS 25,34 0,72 % 11.823.505,28 18:10
BAHKM BAHADIR KIMYA 115,80 0,26 % 48.022.699,60 18:10
BAKAB BAK AMBALAJ 52,60 1,74 % 20.874.212,25 18:10
BALAT BALATACILAR BALATACILIK 76,00 -7,03 % 4.326.627,10 18:10
BALSU BALSU GIDA 16,55 2,48 % 2.312.109.721,81 18:10
BANVT BANVIT 164,50 -0,30 % 19.644.833,30 18:10
BARMA BAREM AMBALAJ 67,50 -0,74 % 120.899.520,85 18:10
BASCM BASTAS BASKENT CIMENTO 14,04 1,74 % 1.503.826,51 18:10
BASGZ BASKENT DOGALGAZ GMYO 46,58 0,43 % 12.617.212,84 18:10
BAYRK BAYRAK TABAN SANAYI 4,51 1,58 % 38.719.095,38 18:10
BEGYO BATI EGE GMYO 3,87 1,84 % 15.631.467,84 18:10
BERA BERA HOLDING 15,09 2,72 % 80.314.718,70 18:10
BESLR BESLER GIDA 13,18 1,70 % 27.585.313,92 18:10
BESTE BEST BRANDS ENERJI 36,60 9,98 % 1.267.228.102,52 18:10
BETAE BETA ENERJI VE TEKNOLOJI 93,15 -10,00 % 603.711.982,45 18:10
BEYAZ BEYAZ FILO 24,22 1,76 % 10.917.005,92 18:10
BFREN BOSCH FREN SISTEMLERI 131,20 0,85 % 17.798.207,40 18:10
BIENY BIEN YAPI URUNLERI 21,42 1,23 % 21.633.663,02 18:10
BIGCH BUYUK SEFLER BIGCHEFS 6,62 0,61 % 32.250.664,39 18:10
BIGEN BIRLESIM GRUP ENERJI 105,60 10,00 % 976.556.317,05 18:10
BIGTK BIG MEDYA TEKNOLOJI 272,25 -1,54 % 276.111.340,00 18:10
BIMAS BIM MAGAZALAR 396,25 3,06 % 5.134.418.666,00 18:10
BINBN BIN ULASIM TEKNOLOJILERI 175,80 0,06 % 30.794.654,00 18:10
BINHO 1000 YATIRIMLAR HOL. 10,68 0,85 % 196.882.843,08 18:10
BIOEN BIOTREND CEVRE VE ENERJI 17,74 -0,73 % 136.478.334,83 18:10
BIZIM BIZIM MAGAZALARI 25,20 0,96 % 7.166.380,76 18:10
BJKAS BESIKTAS FUTBOL YAT. 1,67 1,83 % 57.979.493,14 18:10
BLCYT BILICI YATIRIM 21,38 -2,20 % 58.095.387,08 18:10
BLUME BLUME METAL KIMYA 31,72 -3,88 % 74.119.259,24 18:10
BMSCH BMS CELIK HASIR 13,25 0,53 % 17.911.455,24 18:10
BMSTL BMS BIRLESIK METAL 46,20 -2,12 % 192.168.796,86 18:10
BNTAS BANTAS AMBALAJ 6,33 5,32 % 35.892.111,82 18:10
BOBET BOGAZICI BETON SANAYI 19,25 0,84 % 47.995.893,17 18:10
BORLS BORLEASE OTOMOTIV 6,46 9,86 % 63.857.607,92 18:10
BORSK BOR SEKER 5,97 3,65 % 35.929.503,65 18:10
BOSSA BOSSA 6,72 5,49 % 57.067.114,16 18:10
BRISA BRISA 81,65 0,93 % 13.243.713,30 18:10
BRKO BIRKO MENSUCAT 12,44 0,00 % 4.139.094,67 18:10
BRKSN BERKOSAN YALITIM 7,77 1,83 % 2.155.607,58 18:10
BRKVY BIRIKIM VARLIK YONETIM 83,15 0,85 % 13.238.541,20 18:10
BRLSM BIRLESIM MUHENDISLIK 17,36 -1,87 % 86.950.236,75 18:10
BRMEN BIRLIK MENSUCAT 18,39 0,55 % 5.298.781,06 18:10
BRSAN BORUSAN BORU SANAYI 575,50 4,64 % 1.119.894.552,50 18:10
BRYAT BORUSAN YAT. PAZ. 1.850,00 2,04 % 83.728.396,00 18:10
BSOKE BATICIM CIMENTO 36,96 0,98 % 69.244.745,70 18:10
BTCIM BATICIM BATI ANADOLU 5,66 1,80 % 162.984.386,44 18:10
BUCIM BURSA CIMENTO 5,42 2,65 % 32.783.335,79 18:10
BULGS BULLS GSYO 41,12 0,44 % 342.334.895,86 18:10
BURCE BURCELIK 41,36 1,37 % 73.827.010,06 18:10
BURVA BURCELIK VANA 862,00 -0,23 % 13.615.038,00 18:10
BVSAN BULBULOGLU VINC 123,20 0,16 % 143.983.708,10 18:10
BYDNR BAYDONER RESTORANLARI 40,00 5,10 % 52.662.466,60 18:10
CANTE CAN2 TERMIK 1,30 0,78 % 197.566.864,39 18:10
CASA CASA EMTIA PETROL 73,00 2,82 % 1.647.280,00 18:10
CATES CATES ELEKTRIK 45,70 -0,22 % 226.398.453,18 18:10
CCOLA COCA COLA ICECEK 90,00 7,08 % 750.044.541,10 18:10
CELHA CELIK HALAT 23,84 9,96 % 82.850.439,88 18:10
CEMAS CEMAS DOKUM 4,26 1,43 % 49.206.674,03 18:10
CEMTS CEMTAS 9,51 2,37 % 16.648.380,78 18:10
CEMZY CEM ZEYTIN 13,17 3,70 % 137.349.587,96 18:10
CEOEM CEO EVENT MEDYA 26,44 -3,85 % 235.613.218,14 18:10
CGCAM CAGDAS CAM 45,78 0,88 % 111.309.456,30 18:10
CIMSA CIMSA 48,06 4,89 % 600.098.752,18 18:10
CLEBI CELEBI 1.549,00 0,91 % 44.040.554,00 18:10
CMBTN CIMBETON 1.630,00 2,97 % 58.495.359,00 18:10
CMENT CIMENTAS 300,00 1,69 % 1.912.777,00 18:10
CONSE CONSUS ENERJI 2,54 2,42 % 12.413.144,27 18:10
COSMO COSMOS YAT. HOLDING 142,00 2,16 % 6.157.565,90 18:10
CRDFA CREDITWEST FAKTORING 40,60 8,44 % 93.764.694,54 18:10
CRFSA CARREFOURSA 151,60 8,99 % 321.447.911,30 18:10
CUSAN CUHADAROGLU METAL 24,00 2,56 % 15.791.528,58 18:10
CVKMD CVK MADEN 38,26 -0,47 % 478.593.549,68 18:10
CWENE CW ENERJI 40,00 2,56 % 1.852.949.821,82 18:10
DAGI DAGI GIYIM 9,38 0,21 % 179.056.538,46 18:10
DAPGM DAP GAYRIMENKUL 9,45 3,85 % 2.107.290.733,51 18:10
DARDL DARDANEL 1,96 2,08 % 31.170.108,89 18:10
DCTTR DCT TRADING DIS TICARET 11,74 2,26 % 57.268.610,20 18:10
DENGE DENGE HOLDING 2,43 -0,41 % 30.754.338,59 18:10
DERHL DERLUKS YATIRIM HOLDING 11,68 1,48 % 31.182.989,48 18:10
DERIM DERIMOD 37,00 0,27 % 7.859.276,32 18:10
DESA DESA DERI 10,50 -0,19 % 15.264.463,81 18:10
DESPC DESPEC BILGISAYAR 44,66 10,00 % 61.291.972,94 18:10
DEVA DEVA HOLDING 74,70 1,36 % 24.897.793,40 18:10
DGATE DATAGATE BILGISAYAR 105,30 1,35 % 24.697.974,50 18:10
DGGYO DOGUS GMYO 38,32 -3,18 % 6.779.732,54 18:10
DGNMO DOGANLAR MOBILYA 8,22 3,01 % 86.762.096,51 18:10
DIRIT DIRITEKS DIRILIS TEKSTIL 21,62 -0,37 % 783.637,04 18:10
DITAS DITAS BDY 26,52 7,72 % 161.135.357,36 18:10
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,04 0,50 % 26.977.122,14 18:10
DMRGD DMR UNLU MAMULLER 13,81 2,91 % 1.010.251.216,83 18:10
DMSAS DEMISAS DOKUM 8,34 -0,12 % 17.104.750,58 18:10
DNISI DINAMIK ISI MAKINA YALITIM 20,60 1,08 % 15.085.993,06 18:10
DOAS DOGUS OTOMOTIV 186,60 1,41 % 182.790.407,00 18:10
DOCO DO-CO 11.040,00 1,85 % 51.292.382,50 18:10
DOFER DOFER YAPI MALZEMELERI 31,24 2,16 % 15.826.579,84 18:10
DOFRB DOF ROBOTIK 164,10 -1,97 % 947.386.564,30 18:10
DOGUB DOGUSAN 95,90 9,98 % 55.765.165,30 18:10
DOHOL DOGAN HOLDING 21,50 0,66 % 102.155.698,26 18:10
DOKTA DOKTAS DOKUMCULUK 23,62 1,72 % 7.499.165,62 18:10
DSTKF DESTEK FINANS FAKTORING 2.802,50 -9,96 % 35.070.485,00 18:10
DUNYH DUNYA HOLDING 143,00 1,71 % 190.334.723,90 18:10
DURDO DURAN DOGAN BASIM 5,05 0,00 % 4.343.119,75 18:10
DURKN DURUKAN SEKERLEME 20,40 -1,26 % 34.580.196,96 18:10
DYOBY DYO BOYA 13,55 1,35 % 26.446.211,16 18:10
DZGYO DENIZ GMYO 8,15 0,25 % 9.287.380,99 18:10
EBEBK EBEBEK MAGAZACILIK 82,55 4,16 % 59.568.435,00 18:10
ECILC ECZACIBASI ILAC 75,10 2,60 % 329.534.885,30 18:10
ECOGR ECOGREEN ENERJI 38,72 0,57 % 116.966.583,78 18:10
ECZYT ECZACIBASI YATIRIM 340,25 9,94 % 253.588.723,00 18:10
EDATA E-DATA TEKNOLOJI 16,81 -1,35 % 61.035.726,06 18:10
EDIP EDIP GAYRIMENKUL 39,32 4,19 % 27.114.282,88 18:10
EFOR EFOR YATIRIM 16,75 8,77 % 1.173.387.859,10 18:10
EGEEN EGE ENDUSTRI 5.592,50 1,41 % 50.585.125,00 18:10
EGEGY EGEYAPI AVRUPA GMYO 30,98 3,82 % 277.940.480,60 18:10
EGEPO NASMED EGEPOL 18,69 2,24 % 169.499.387,62 18:10
EGGUB EGE GUBRE 101,50 4,37 % 50.813.818,00 18:10
EGPRO EGE PROFIL 37,68 5,31 % 86.222.993,76 18:10
EGSER EGE SERAMIK 2,99 2,05 % 6.828.495,48 18:10
EKDMR EKINCILER DEMIR CELIK 54,55 2,83 % 1.000.013.688,90 18:10
EKGYO EMLAK KONUT GMYO 20,76 -1,24 % 2.447.388.375,30 18:10
EKIM EKIM TURIZM 24,00 5,26 % 2.699.553.272,20 18:10
EKIZ EKIZ KIMYA 67,80 1,35 % 2.244.148,20 18:10
EKOS EKOS TEKNOLOJI 6,38 3,40 % 143.608.084,30 18:10
EKSUN EKSUN GIDA 6,67 3,09 % 45.228.224,04 18:10
ELITE ELITE NATUREL ORGANIK GIDA 31,96 2,04 % 33.907.317,38 18:10
EMKEL EMEK ELEKTRIK 20,20 -0,30 % 150.278.996,88 18:10
EMNIS EMINIS AMBALAJ 160,00 4,92 % 2.516.516,00 18:10
EMPAE EMPA ELEKTRONIK 67,55 -5,19 % 704.714.669,95 18:10
ENDAE ENDA ENERJI HOLDING 16,70 2,45 % 58.654.701,55 18:10
ENERY ENERYA ENERJI 9,68 -3,01 % 546.938.819,75 18:10
ENJSA ENERJISA ENERJI 101,30 1,81 % 280.645.285,85 18:10
ENKAI ENKA INSAAT 92,15 2,73 % 742.745.581,50 18:10
ENPRA ENPARA BANK 63,80 2,90 % 2.814.457,40 18:10
ENSRI ENSARI SINAI YATIRIMLAR 5,71 3,82 % 304.308.211,58 18:10
ENTRA IC ENTERRA YEN. ENERJI 4,67 2,41 % 81.500.021,39 18:10
EPLAS EGEPLAST 5,54 2,78 % 15.910.916,91 18:10
ERBOS ERBOSAN 165,10 1,29 % 12.680.576,30 18:10
ERCB ERCIYAS CELIK BORU 50,10 0,00 % 75.673.287,46 18:10
EREGL EREGLI DEMIR CELIK 44,06 5,21 % 5.689.451.283,56 18:10
ERSU ERSU GIDA 22,62 0,53 % 5.334.198,80 18:10
ESCAR ESCAR FILO 49,98 2,29 % 94.245.435,50 18:10
ESCOM ESCORT TEKNOLOJI 5,75 0,70 % 74.713.312,77 18:10
ESEN ESENBOGA ELEKTRIK 3,57 1,42 % 77.676.077,78 18:10
ETILR ETILER GIDA 6,51 4,66 % 94.725.313,86 18:10
ETYAT EURO TREND YAT. ORT. 13,50 1,12 % 6.804.892,23 18:10
EUHOL EURO YATIRIM HOLDING 10,30 0,00 % 10.935.362,27 18:10
EUKYO EURO KAPITAL YAT. ORT. 12,35 0,08 % 21.418.486,59 18:10
EUPWR EUROPOWER ENERJI 87,85 -2,98 % 1.194.910.005,10 18:10
EUREN EUROPEN ENDUSTRI 4,23 2,42 % 96.563.673,97 18:10
EUYO EURO YAT. ORT. 5,03 0,00 % 10.679.223,25 18:10
EYGYO EYG GMYO 2,42 2,98 % 40.425.203,25 18:10
FADE FADE GIDA 15,98 2,50 % 37.852.956,06 18:10
FENER FENERBAHCE FUTBOL 3,21 -3,60 % 426.709.676,00 18:10
FLAP FLAP KONGRE TOPLANTI HIZ. 10,82 1,12 % 5.209.675,89 18:10
FMIZP F-M IZMIT PISTON 294,00 0,86 % 11.034.191,75 18:10
FONET FONET BILGI TEKNOLOJILERI 5,07 2,22 % 109.984.137,04 18:10
FORMT FORMET METAL VE CAM 1,99 0,00 % 58.136.456,00 18:10
FORTE FORTE BILGI ILETISIM 105,50 -1,49 % 178.308.070,30 18:10
FRIGO FRIGO PAK GIDA 2,26 0,44 % 115.345.470,85 18:10
FRMPL FORMUL PLASTIK VE METAL 34,66 3,96 % 111.165.362,50 18:10
FROTO FORD OTOSAN 84,40 4,13 % 2.154.092.721,00 18:10
FZLGY FUZUL GMYO 14,57 2,97 % 626.572.169,49 18:10
GARAN GARANTI BANKASI 128,70 -0,16 % 4.321.735.224,80 18:10
GARFA GARANTI FAKTORING 29,30 9,98 % 119.150.321,66 18:10
GATEG GATE GROUP TEKNOLOJI 308,00 1,32 % 5.572.645,50 18:10
GEDIK GEDIK Y. MEN. DEG. 6,76 1,65 % 42.834.894,22 18:10
GEDZA GEDIZ AMBALAJ 29,44 0,48 % 8.579.805,46 18:10
GENIL GEN ILAC 9,38 4,11 % 411.626.913,76 18:10
GENKM GENTAS KIMYA 12,98 1,17 % 220.663.173,26 18:10
GENTS GENTAS 6,22 6,51 % 111.864.303,34 18:10
GEREL GERSAN ELEKTRIK 35,00 2,64 % 337.096.670,54 18:10
GESAN GIRISIM ELEKTRIK SANAYI 81,45 0,68 % 228.889.192,75 18:10
GIPTA GIPTA OFIS KIRTASIYE 63,35 0,32 % 81.203.113,50 18:10
GLBMD GLOBAL MEN. DEG. 13,90 0,29 % 5.996.397,58 18:10
GLCVY GELECEK VARLIK YONETIMI 55,75 -0,18 % 19.860.776,75 18:10
GLRMK GULERMAK AGIR SANAYI 163,00 1,94 % 640.311.006,40 18:10
GLRYH GULER YAT. HOLDING 3,12 1,63 % 31.789.936,38 18:10
GLYHO GLOBAL YAT. HOLDING 17,46 2,46 % 55.734.731,77 18:10
GMTAS GIMAT MAGAZACILIK 44,30 0,54 % 55.909.570,16 18:10
GOKNR GOKNUR GIDA 24,40 2,35 % 112.930.567,50 18:10
GOLDA GOLDA GIDA 16,28 10,00 % 674.010.998,76 18:10
GOLTS GOLTAS CIMENTO 329,00 4,20 % 48.929.900,75 18:10
GOODY GOOD-YEAR 2,78 0,72 % 51.804.186,60 18:10
GOZDE GOZDE GIRISIM 23,54 4,16 % 52.738.558,82 18:10
GRNYO GARANTI YAT. ORT. 16,00 -1,60 % 2.895.151,80 18:10
GRSEL GUR-SEL TURIZM TASIMACILIK 318,00 0,00 % 125.516.417,25 18:10
GRTHO GRAINTURK HOLDING 250,50 2,04 % 352.043.482,25 18:10
GSDDE GSD DENIZCILIK 12,94 0,08 % 65.346.539,63 18:10
GSDHO GSD HOLDING 5,42 1,12 % 102.110.672,57 18:10
GSRAY GALATASARAY SPORTIF 1,01 1,00 % 84.579.227,32 18:10
GUBRF GUBRE FABRIK. 422,25 2,18 % 1.115.998.738,75 18:10
GUNDG GUNDOGDU GIDA 2.088,00 0,58 % 686.099.788,00 18:10
GWIND GALATA WIND ENERJI 24,72 2,66 % 92.170.121,48 18:10
GZNMI GEZINOMI SEYAHAT 58,80 -2,41 % 84.407.713,95 18:10
HALKB T. HALK BANKASI 39,20 -0,36 % 2.414.012.145,86 18:10
HATEK HATAY TEKSTIL 15,04 0,27 % 21.139.727,98 18:10
HATSN HATSAN GEMI 58,50 9,96 % 455.320.804,20 18:10
HDFGS HEDEF GIRISIM 2,63 1,15 % 177.717.075,25 18:10
HEDEF HEDEF HOLDING 194,80 1,14 % 316.471.041,00 18:10
HEKTS HEKTAS 3,16 2,93 % 1.294.461.684,11 18:10
HKTM HIDROPAR HAREKET KONTROL 10,75 1,42 % 39.390.653,94 18:10
HLGYO HALK GMYO 5,65 0,53 % 81.438.739,62 18:10
HOROZ HOROZ LOJISTIK 64,95 -0,38 % 114.733.560,30 18:10
HRKET HAREKET PROJE TASIMACILIGI 101,60 0,59 % 197.722.018,85 18:10
HTTBT HITIT BILGISAYAR 37,76 1,72 % 16.916.279,40 18:10
HUBVC HUB GIRISIM 2,86 -1,04 % 4.652.196,59 18:10
HUNER HUN YENILENEBILIR ENERJI 3,94 9,75 % 235.442.976,75 18:10
HURGZ HURRIYET GZT. 6,30 0,32 % 24.024.469,59 18:10
ICBCT ICBC TURKEY BANK 20,36 0,49 % 57.438.298,02 18:10
ICUGS ICU GIRISIM 5,75 -3,36 % 212.091.576,43 18:10
IDGYO IDEALIST GMYO 4,39 -2,44 % 3.835.495,29 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 160,00 0,31 % 2.308.558.716,90 18:10
IHAAS IHLAS HABER AJANSI 59,75 -9,54 % 231.453.259,50 18:10
IHEVA IHLAS EV ALETLERI 2,07 0,98 % 1.462.290,90 18:10
IHGZT IHLAS GAZETECILIK 1,31 1,55 % 8.550.053,78 18:10
IHLAS IHLAS HOLDING 1,13 0,89 % 46.696.861,27 18:10
IHLGM IHLAS GAYRIMENKUL 1,73 1,76 % 20.462.573,04 18:10
IHYAY IHLAS YAYIN HOLDING 1,37 1,48 % 2.673.330,50 18:10
IMASM IMAS MAKINA 2,83 2,17 % 34.657.332,09 18:10
INDES INDEKS BILGISAYAR 11,20 4,19 % 46.520.420,97 18:10
INFO INFO YATIRIM 6,85 -5,65 % 128.147.179,49 18:10
INGRM INGRAM BILISIM 404,25 0,94 % 15.004.762,00 18:10
INTEK INNOSA TEKNOLOJI 296,00 5,62 % 4.709.310,50 18:10
INTEM INTEMA 269,75 3,45 % 17.014.283,50 18:10
INVEO INVEO YATIRIM HOLDING 8,14 0,49 % 46.207.926,57 18:10
INVES INVESTCO HOLDING 655,00 2,26 % 52.890.739,00 18:10
ISATR IS BANKASI (A) 4.950.000,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 69,90 1,38 % 1.289.733,55 18:10
ISBTR IS BANKASI (B) 555.002,50 9,69 % 9.877.152,50 18:10
ISCTR IS BANKASI (C) 13,99 0,72 % 8.423.718.590,41 18:10
ISDMR ISKENDERUN DEMIR CELIK 58,00 4,32 % 97.545.537,60 18:10
ISFIN IS FIN.KIR. 19,80 1,49 % 24.999.563,74 18:10
ISGSY IS GIRISIM 18,95 -0,68 % 63.582.386,09 18:10
ISGYO IS GMYO 27,94 3,48 % 95.832.626,24 18:10
ISKPL ISIK PLASTIK 8,03 10,00 % 371.036.960,58 18:10
ISKUR IS BANKASI (KUR.) 4.125.000,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 37,18 5,75 % 411.742.611,42 18:10
ISSEN ISBIR SENTETIK DOKUMA 7,24 1,12 % 3.994.777,63 18:10
ISVEA ISVEA SERAMIK VE BANYO 25,02 -9,94 % 203.731.930,26 18:10
ISYAT IS YAT. ORT. 7,93 1,02 % 6.723.003,65 18:10
IZENR IZDEMIR ENERJI 8,87 6,10 % 383.152.323,44 18:10
IZFAS IZMIR FIRCA 63,00 1,69 % 219.793.765,45 18:10
IZINV IZ YATIRIM HOLDING 61,75 1,40 % 13.313.921,75 18:10
IZMDC IZMIR DEMIR CELIK 10,57 2,13 % 145.201.598,98 18:10
JANTS JANTSA JANT SANAYI 15,94 0,13 % 55.682.982,02 18:10
KAPLM KAPLAMIN 487,75 0,98 % 128.242.415,25 18:10
KAREL KAREL ELEKTRONIK 10,30 -2,65 % 204.119.611,82 18:10
KARSN KARSAN OTOMOTIV 11,12 2,77 % 150.968.799,86 18:10
KARTN KARTONSAN 200,80 -1,03 % 484.003.816,50 18:10
KATMR KATMERCILER EKIPMAN 2,44 0,83 % 152.438.949,43 18:10
KAYSE KAYSERI SEKER FABRIKASI 4,15 1,22 % 47.814.375,28 18:10
KBORU KUZEY BORU 26,62 1,06 % 180.706.501,98 18:10
KCAER KOCAER CELIK 13,60 1,72 % 94.592.023,55 18:10
KCHOL KOC HOLDING 197,00 3,09 % 4.133.503.324,60 18:10
KENT KENT GIDA 361,00 1,33 % 588.439,75 18:10
KERVN KERVANSARAY YAT. HOLDING 6,20 -7,19 % 8.280.011,06 18:10
KFEIN KAFEIN YAZILIM 8,99 -0,44 % 52.771.363,53 18:10
KGYO KORAY GMYO 8,32 9,91 % 196.397.626,78 18:10
KIMMR KIM MARKET-ERSAN ALISVERIS 15,27 0,59 % 8.073.931,29 18:10
KLGYO KILER GMYO 4,99 0,20 % 26.834.213,20 18:10
KLKIM KALEKIM KIMYEVI MADDELER 27,90 1,09 % 44.068.143,12 18:10
KLMSN KLIMASAN KLIMA 30,66 2,47 % 28.290.297,90 18:10
KLNMA T. KALKINMA BANK. 9,38 2,96 % 1.724.681,48 18:10
KLRHO KILER HOLDING 92,75 2,37 % 235.295.376,90 18:10
KLSER KALESERAMIK 26,08 2,19 % 31.029.595,48 18:10
KLSYN KOLEKSIYON MOBILYA 14,48 -1,30 % 54.444.595,64 18:10
KLYPV KALYON GUNES TEKNOLOJILERI 65,80 2,33 % 237.817.959,55 18:10
KMPUR KIMTEKS POLIURETAN 18,55 -0,05 % 23.324.494,52 18:10
KNFRT KONFRUT TARIM 12,11 0,75 % 21.482.025,95 18:10
KOCMT KOC METALURJI 4,04 -0,49 % 431.731.300,64 18:10
KONKA KONYA KAGIT 13,36 2,30 % 13.504.755,52 18:10
KONTR KONTROLMATIK TEKNOLOJI 5,90 -9,92 % 64.098.640,25 18:10
KONYA KONYA CIMENTO 3.885,00 2,98 % 37.978.640,00 18:10
KOPOL KOZA POLYESTER 6,59 -0,90 % 112.385.369,84 18:10
KORDS KORDSA TEKNIK TEKSTIL 77,30 -1,78 % 121.081.712,75 18:10
KOTON KOTON MAGAZACILIK 14,09 2,10 % 55.658.411,79 18:10
KRDMA KARDEMIR (A) 41,14 0,29 % 689.411.689,10 18:10
KRDMB KARDEMIR (B) 133,50 -1,11 % 336.576.193,80 18:10
KRDMD KARDEMIR (D) 42,48 4,02 % 2.253.807.013,12 18:10
KRGYO KORFEZ GMYO 2,53 0,80 % 12.378.138,50 18:10
KRONT KRON TEKNOLOJI 23,68 -0,67 % 45.591.119,84 18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,06 1,57 % 15.997.045,15 18:10
KRSTL KRISTAL KOLA 10,53 3,13 % 44.161.500,25 18:10
KRTEK KARSU TEKSTIL 22,14 0,09 % 2.146.181,08 18:10
KRVGD KERVAN GIDA 2,75 -0,36 % 11.366.549,59 18:10
KSTUR KUSTUR KUSADASI TURIZM 2.780,00 0,18 % 2.866.030,00 18:10
KTLEV KATILIMEVIM TAS. FIN. 198,30 1,12 % 2.574.000.078,40 18:10
KTSKR KUTAHYA SEKER FABRIKASI 101,20 -0,69 % 97.014.061,50 18:10
KUTPO KUTAHYA PORSELEN 86,00 2,44 % 11.626.855,30 18:10
KUVVA KUVVA GIDA 133,70 -1,18 % 6.717.992,10 18:10
KUYAS KUYAS YATIRIM 71,00 -0,70 % 750.601.186,25 18:10
KZBGY KIZILBUK GYO 2,30 2,22 % 54.784.414,57 18:10
KZGYO KUZUGRUP GMYO 21,46 0,09 % 17.741.993,04 18:10
LIDER LDR TURIZM 109,00 2,64 % 653.999.700,80 18:10
LIDFA LIDER FAKTORING 2,87 3,24 % 23.741.394,09 18:10
LILAK LILA KAGIT 31,56 1,41 % 54.656.974,76 18:10
LINK LINK BILGISAYAR 6,52 1,40 % 142.288.387,40 18:10
LKMNH LOKMAN HEKIM SAGLIK 15,06 2,52 % 13.602.413,40 18:10
LMKDC LIMAK DOGU ANADOLU 24,36 5,73 % 192.343.655,92 18:10
LOGO LOGO YAZILIM 136,20 0,37 % 90.137.652,40 18:10
LRSHO LORAS HOLDING 3,00 1,69 % 90.850.908,60 18:10
LUKSK LUKS KADIFE 99,90 1,42 % 7.453.040,30 18:10
LXGYO LUXERA GMYO 13,85 2,59 % 114.004.261,74 18:10
LYDHO LYDIA HOLDING 184,20 -0,22 % 33.281.563,80 18:10
LYDYE LYDIA YESIL ENERJI 13.602,50 0,67 % 11.878.940,00 18:10
MAALT MARMARIS ALTINYUNUS 1.102,00 0,46 % 35.600.228,00 18:10
MACKO MACKOLIK INTERNET HIZMETLERI 33,98 1,98 % 11.667.938,38 18:10
MAGEN MARGUN ENERJI 38,24 1,38 % 1.130.411.804,42 18:10
MAKIM MAKIM MAKINE 18,46 2,44 % 73.898.112,40 18:10
MAKTK MAKINA TAKIM 11,68 0,26 % 48.007.962,95 18:10
MANAS MANAS ENERJI YONETIMI 32,44 9,97 % 1.505.120.394,28 18:10
MARBL TUREKS TURUNC MADENCILIK 13,05 0,38 % 17.010.348,39 18:10
MARKA MARKA YATIRIM HOLDING 74,25 -5,53 % 62.645.720,25 18:10
MARMR MARMARA HOLDING 2,25 2,27 % 110.207.198,09 18:10
MARTI MARTI OTEL 1,64 2,50 % 51.872.589,44 18:10
MAVI MAVI GIYIM 41,00 2,55 % 200.822.459,90 18:10
MCARD METROPAL KURUMSAL HIZMETLER 142,20 3,04 % 449.975.697,80 18:10
MEDTR MEDITERA TIBBI MALZEME 27,32 -0,51 % 22.655.050,06 18:10
MEGAP MEGA POLIETILEN 2,04 1,49 % 1.330.659,40 18:10
MEGMT MEGA METAL 67,95 2,95 % 245.058.723,30 18:10
MEKAG MEKA GLOBAL MAKINE 3,48 1,16 % 35.986.367,39 18:10
MEPET BREAK MOLA TURIZM 20,58 -3,47 % 10.861.147,52 18:10
MERCN MERCAN KIMYA 25,60 3,64 % 75.581.063,84 18:10
MERIT MERIT TURIZM 17,50 0,34 % 113.922.554,00 18:10
MERKO MERKO GIDA 1,53 1,32 % 92.132.704,59 18:10
METRO METRO HOLDING 8,93 0,34 % 62.973.911,72 18:10
MEYSU MEYSU GIDA 13,43 3,71 % 262.273.350,55 18:10
MGROS MIGROS TICARET 627,00 3,13 % 2.195.986.932,50 18:10
MHRGY MHR GMYO 3,62 1,40 % 8.902.847,84 18:10
MIATK MIA TEKNOLOJI 34,24 -2,28 % 1.018.933.257,12 18:10
MMCAS MMC SAN. VE TIC. YAT. 65,00 7,35 % 2.085.403,30 18:10
MNDRS MENDERES TEKSTIL 11,21 2,00 % 24.511.959,19 18:10
MNDTR MONDI TURKEY 5,72 3,62 % 7.959.724,66 18:10
MOBTL MOBILTEL ILETISIM 14,35 1,63 % 41.124.061,62 18:10
MOGAN MOGAN ENERJI 16,76 8,48 % 643.981.757,91 18:10
MOPAS MOPAS MARKETCILIK 32,74 4,53 % 87.958.482,12 18:10
MPARK MLP SAGLIK 429,50 4,00 % 266.663.231,00 18:10
MRGYO MARTI GMYO 1,45 2,84 % 62.060.478,61 18:10
MRSHL MARSHALL 1.895,00 -7,52 % 166.241.208,00 18:10
MSGYO MISTRAL GMYO 6,14 1,32 % 16.621.536,49 18:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER 29,78 -0,73 % 39.520.574,90 18:10
MTRYO METRO YAT. ORT. 10,35 -0,29 % 2.252.188,68 18:10
MZHLD MAZHAR ZORLU HOLDING 5,63 0,72 % 889.823,19 18:10
NATEN NATUREL ENERJI 6,44 0,63 % 29.331.975,96 18:10
NETAS NETAS TELEKOM. 62,80 1,21 % 14.953.492,05 18:10
NETCD NETCAD YAZILIM 144,30 -0,41 % 444.902.811,80 18:10
NIBAS NIGBAS NIGDE BETON 4,20 1,20 % 23.340.128,86 18:10
NTGAZ NATURELGAZ 11,45 1,33 % 25.970.036,09 18:10
NTHOL NET HOLDING 46,60 0,22 % 86.531.541,94 18:10
NUGYO NUROL GMYO 9,20 0,00 % 11.586.415,08 18:10
NUHCM NUH CIMENTO 222,10 0,77 % 7.853.722,40 18:10
OBAMS OBA MAKARNACILIK 5,34 0,95 % 190.998.719,59 18:10
OBASE OBASE BILGISAYAR 43,36 5,81 % 40.128.778,04 18:10
ODAS ODAS ELEKTRIK 8,46 -0,82 % 531.667.472,08 18:10
ODINE ODINE TEKNOLOJI 2.090,00 1,46 % 391.124.918,00 18:10
OFSYM OFIS YEM GIDA 52,90 0,38 % 27.700.135,00 18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 287,25 9,95 % 212.594.035,75 18:10
ONRYT ONUR TEKNOLOJI 63,90 -0,85 % 54.933.688,90 18:10
ORCAY ORCAY ORTAKOY CAY SANAYI 4,18 -2,11 % 7.811.940,55 18:10
ORGE ORGE ENERJI ELEKTRIK 110,10 1,19 % 48.444.138,90 18:10
ORMA ORMA ORMAN MAHSULLERI 180,00 3,81 % 1.714.448,40 18:10
ORZAX ORZAKS ILAC 102,50 -4,92 % 8.213.145.331,95 18:10
OSMEN OSMANLI MENKUL 8,49 3,79 % 44.101.541,98 18:10
OSTIM OSTIM ENDUSTRIYEL YAT 1,75 0,57 % 35.408.619,10 18:10
OTKAR OTOKAR 333,50 0,91 % 141.892.702,00 18:10
OTTO OTTO HOLDING 189,40 7,19 % 113.323.194,80 18:10
OYAKC OYAK CIMENTO 20,30 2,22 % 302.889.135,25 18:10
OYAYO OYAK YAT. ORT. 47,62 2,41 % 2.711.166,82 18:10
OYLUM OYLUM SINAI YATIRIMLAR 8,41 0,48 % 3.723.761,36 18:10
OYYAT OYAK YATIRIM MENKUL 40,64 3,89 % 12.318.334,44 18:10
OZATD OZATA DENIZCILIK 2.575,00 6,71 % 2.385.104.685,50 18:10
OZGYO OZDERICI GMYO 2,15 1,90 % 23.534.531,21 18:10
OZKGY OZAK GMYO 13,72 0,37 % 40.223.602,82 18:10
OZRDN OZERDEN AMBALAJ 32,70 -4,55 % 17.883.936,84 18:10
OZSUB OZSU BALIK 30,00 0,81 % 28.289.878,18 18:10
OZYSR OZYASAR TEL 13,09 1,55 % 32.894.924,46 18:10
PAGYO PANORA GMYO 159,60 -2,50 % 42.221.784,50 18:10
PAHOL PASIFIK HOLDING 1,43 0,00 % 143.870.693,45 18:10
PAMEL PAMEL ELEKTRIK 83,05 0,54 % 12.756.629,10 18:10
PAPIL PAPILON SAVUNMA 13,97 -0,21 % 76.669.276,05 18:10
PARSN PARSAN 81,45 1,43 % 20.507.126,25 18:10
PASEU PASIFIK EURASIA LOJISTIK 92,75 -0,22 % 257.185.557,30 18:10
PATEK PASIFIK TEKNOLOJI 21,90 0,27 % 228.883.676,78 18:10
PCILT PC ILETISIM MEDYA 34,20 3,89 % 56.392.415,46 18:10
PEKGY PEKER GMYO 14,80 0,27 % 815.958.396,89 18:10
PENGD PENGUEN GIDA 10,69 1,23 % 29.348.936,01 18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,50 2,51 % 13.950.706,64 18:10
PETKM PETKIM 20,62 5,20 % 2.333.144.375,32 18:10
PETUN PINAR ET VE UN 11,68 2,19 % 21.620.704,55 18:10
PGSUS PEGASUS 167,70 1,02 % 1.715.670.048,20 18:10
PINSU PINAR SU 10,71 2,10 % 14.258.987,74 18:10
PKART PLASTIKKART 129,00 2,79 % 67.028.093,20 18:10
PKENT PETROKENT TURIZM 141,10 2,39 % 18.323.485,90 18:10
PLTUR PLATFORM TURIZM 22,72 1,34 % 24.855.577,70 18:10
PNLSN PANELSAN CATI CEPHE 48,82 4,09 % 148.637.666,78 18:10
PNSUT PINAR SUT 11,54 2,49 % 16.827.272,01 18:10
POLHO POLISAN HOLDING 21,20 3,01 % 89.313.818,00 18:10
POLTK POLITEKNIK METAL 5.030,00 0,20 % 25.186.540,00 18:10
PRDGS PARDUS GIRISIM 6,80 3,34 % 22.776.003,49 18:10
PRKAB TURK PRYSMIAN KABLO 35,06 2,22 % 22.802.938,42 18:10
PRKME PARK ELEK.MADENCILIK 18,90 1,18 % 37.176.967,38 18:10
PRZMA PRIZMA PRESS MATBAACILIK 72,10 0,84 % 123.166.562,65 18:10
PSDTC PERGAMON DIS TICARET 128,00 0,47 % 13.920.392,00 18:10
PSGYO PASIFIK GMYO 3,26 5,16 % 977.665.733,15 18:10
QNBFK QNB FINANSAL KIRALAMA 52,50 -1,22 % 2.149.205,05 18:10
QNBTR QNB BANK 210,00 1,35 % 2.630.048,40 18:10
QUAGR QUA GRANITE HAYAL YAPI 3,57 -1,11 % 189.279.499,40 18:10
RALYH RAL YATIRIM HOLDING 238,50 9,96 % 620.018.072,10 18:10
RAYSG RAY SIGORTA 176,00 1,03 % 23.181.636,50 18:10
REEDR REEDER TEKNOLOJI 7,06 1,00 % 278.472.159,85 18:10
RGYAS RONESANS GAYRIMENKUL YAT. 205,00 3,43 % 297.395.446,90 18:10
RNPOL RAINBOW POLIKARBONAT 2,50 0,81 % 6.272.024,98 18:10
RODRG RODRIGO TEKSTIL 25,18 -0,94 % 3.878.680,86 18:10
RTALB RTA LABORATUVARLARI 3,46 2,06 % 123.610.163,69 18:10
RUBNS RUBENIS TEKSTIL 22,16 2,69 % 30.311.612,86 18:10
RUZYE RUZY MADENCILIK VE ENERJI 9,41 1,62 % 37.723.796,23 18:10
RYGYO REYSAS GMYO 31,96 2,30 % 43.490.659,82 18:10
RYSAS REYSAS LOJISTIK 21,24 1,82 % 73.814.163,76 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 20,58 0,68 % 47.163.386,08 18:10
SAHOL SABANCI HOLDING 90,30 0,95 % 3.866.960.086,15 18:10
SAMAT SARAY MATBAACILIK 5,88 -1,18 % 8.617.679,00 18:10
SANEL SANEL MUHENDISLIK 79,90 -4,94 % 14.820.551,85 18:10
SANFM SANIFOAM ENDUSTRI 9,15 -7,11 % 163.187.375,00 18:10
SANKO SANKO PAZARLAMA 20,38 0,39 % 7.395.279,84 18:10
SARKY SARKUYSAN 26,26 1,31 % 106.474.690,98 18:10
SASA SASA POLYESTER 2,54 0,79 % 5.780.325.690,26 18:10
SAYAS SAY YENILENEBILIR ENERJI 47,14 3,56 % 38.033.426,66 18:10
SDTTR SDT UZAY VE SAVUNMA 247,10 -0,24 % 192.050.804,30 18:10
SEGMN SEGMEN KARDESLER GIDA 50,00 -3,57 % 82.344.965,20 18:10
SEGYO SEKER GMYO 4,52 -1,53 % 43.767.315,25 18:10
SEKFK SEKER FIN. KIR. 10,10 -0,59 % 2.005.282,47 18:10
SEKUR SEKURO PLASTIK 12,40 3,33 % 10.552.757,07 18:10
SELEC SELCUK ECZA DEPOSU 240,90 10,00 % 403.519.356,50 18:10
SELVA SELVA GIDA 1,89 1,61 % 49.361.926,42 18:10
SERNT SERANIT GRANIT SERAMIK 9,15 0,55 % 29.447.628,32 18:10
SEYKM SEYITLER KIMYA 5,30 -0,93 % 10.288.975,74 18:10
SILVR SILVERLINE ENDUSTRI 2,45 0,82 % 3.731.737,25 18:10
SISE SISE CAM 45,00 3,21 % 2.511.909.377,60 18:10
SKBNK SEKERBANK 18,95 1,07 % 470.253.717,72 18:10
SKTAS SOKTAS 3,43 -2,83 % 96.573.577,95 18:10
SKYLP SKYALP FINANSAL TEKNOLOJILER 249,00 2,26 % 11.435.671,15 18:10
SKYMD SEKER YATIRIM 14,58 -0,48 % 35.443.961,30 18:10
SMART SMARTIKS YAZILIM 25,10 1,87 % 22.444.911,62 18:10
SMRTG SMART GUNES ENERJISI TEK. 11,52 3,78 % 312.094.650,64 18:10
SMRVA SUMER VARLIK YONETIM 13,20 1,54 % 123.371.810,63 18:10
SNGYO SINPAS GMYO 3,76 0,80 % 49.286.845,80 18:10
SNICA SANICA ISI SANAYI 4,00 0,25 % 86.389.624,40 18:10
SNPAM SONMEZ PAMUKLU 20,30 2,53 % 461.350,80 18:10
SODSN SODAS SODYUM SANAYII 8,60 0,82 % 642.681,19 18:10
SOHOE SOHO GIYIM VE ENERJI 13,24 -0,38 % 765.150.592,14 18:10
SOKE SOKE DEGIRMENCILIK 19,14 8,56 % 240.937.707,27 18:10
SOKM SOK MARKETLER TICARET 51,25 5,02 % 635.117.046,90 18:10
SONME SONMEZ FILAMENT 135,00 2,51 % 4.834.784,90 18:10
SRVGY SERVET GMYO 2,72 0,37 % 34.363.024,09 18:10
SSAAT SAAT VE SAAT SANAYI 50,40 -10,00 % 4.464.378.961,00 18:10
SUMAS SUMAS SUNI TAHTA 323,25 3,77 % 1.443.387,50 18:10
SUNTK SUN TEKSTIL 37,94 9,97 % 86.918.179,22 18:10
SURGY SUR TATIL EVLERI GMYO 68,90 0,29 % 135.795.664,15 18:10
SUWEN SUWEN TEKSTIL 6,97 3,11 % 50.721.646,39 18:10
SVGYO SAVUR GMYO 13,00 -5,25 % 1.151.708.567,02 18:10
TABGD TAB GIDA 234,00 0,26 % 219.860.073,50 18:10
TARKM TARKIM BITKI KORUMA 477,50 1,17 % 58.190.293,50 18:10
TATEN TATLIPINAR ENERJI URETIM 12,44 1,80 % 123.330.091,12 18:10
TATGD TAT GIDA 19,04 1,28 % 22.159.699,91 18:10
TAVHL TAV HAVALIMANLARI 267,50 3,48 % 568.145.385,00 18:10
TBORG T.TUBORG 125,80 0,00 % 26.964.008,80 18:10
TCELL TURKCELL 112,20 1,81 % 3.562.144.414,90 18:10
TCKRC KIRAC GALVANIZ 131,70 2,73 % 506.508.106,50 18:10
TDGYO TREND GMYO 15,60 1,96 % 13.187.561,23 18:10
TEHOL TERA YATIRIM TEK. HOL. 41,00 -0,73 % 1.303.137.137,44 18:10
TEKTU TEK-ART TURIZM 9,44 -7,72 % 702.829.672,25 18:10
TERA TERA YATIRIM MENKUL DEGERLER 168,00 4,02 % 2.891.801.608,60 18:10
TEZOL EUROPAP TEZOL KAGIT 15,92 -0,81 % 92.565.597,16 18:10
TGSAS TGS DIS TICARET 184,00 -1,60 % 133.786.855,40 18:10
THYAO TURK HAVA YOLLARI 330,00 1,23 % 14.343.299.554,75 18:10
TKFEN TEKFEN HOLDING 143,00 0,85 % 779.259.915,90 18:10
TKNSA TEKNOSA IC VE DIS TICARET 18,31 1,16 % 26.645.824,60 18:10
TLMAN TRABZON LIMAN 86,35 0,82 % 28.888.383,80 18:10
TMPOL TEMAPOL POLIMER PLASTIK 446,50 0,62 % 448.314.015,50 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 84,75 1,62 % 24.192.556,25 18:10
TNZTP TAPDI TINAZTEPE 23,68 1,54 % 19.074.618,08 18:10
TOASO TOFAS OTO. FAB. 305,00 3,39 % 1.122.720.089,00 18:10
TRALT TURK ALTIN ISLETMELERI 51,30 0,98 % 3.970.707.199,25 18:10
TRCAS TURCAS HOLDING 44,98 4,07 % 50.078.893,06 18:10
TRENJ TR DOGAL ENERJI 94,10 2,51 % 121.512.761,15 18:10
TRGYO TORUNLAR GMYO 99,55 -0,85 % 102.248.103,30 18:10
TRHOL TERA FINANSAL YAT. HOL. 1.658,00 9,80 % 438.263.839,00 18:10
TRILC TURK ILAC SERUM 1,66 9,93 % 24.970.390,64 18:10
TRMET TR ANADOLU METAL MADENCILIK 122,30 2,95 % 589.299.142,10 18:10
TSGYO TSKB GMYO 6,45 1,74 % 6.322.749,07 18:10
TSKB T.S.K.B. 12,05 4,33 % 300.338.193,20 18:10
TSPOR TRABZONSPOR SPORTIF 0,94 2,17 % 49.137.161,29 18:10
TTKOM TURK TELEKOM 58,65 2,00 % 2.196.835.181,25 18:10
TTRAK TURK TRAKTOR 451,25 2,09 % 176.023.056,25 18:10
TUCLK TUGCELIK 3,99 1,27 % 15.686.517,00 18:10
TUKAS TUKAS 2,20 3,29 % 103.451.126,08 18:10
TUPRS TUPRAS 286,25 5,72 % 8.195.838.334,75 18:10
TUREX TUREKS TURIZM TASIMACILIK 6,94 1,31 % 80.971.390,67 18:10
TURGG TURKER PROJE GAYRIMENKUL 27,50 2,38 % 9.843.655,22 18:10
TURSG TURKIYE SIGORTA 6,65 -0,15 % 337.710.902,21 18:10
UCAYM UCAY MUHENDISLIK 31,00 3,06 % 385.602.383,80 18:10
UFUK UFUK YATIRIM 1.714,00 0,76 % 16.405.967,00 18:10
ULAS ULASLAR TURIZM YAT. 24,10 2,73 % 5.549.199,30 18:10
ULKER ULKER BISKUVI 99,05 3,02 % 602.599.525,95 18:10
ULUFA ULUSAL FAKTORING 1,79 1,70 % 85.556.959,57 18:10
ULUSE ULUSOY ELEKTRIK 292,00 1,39 % 46.038.077,00 18:10
ULUUN ULUSOY UN SANAYI 9,81 9,00 % 342.627.387,37 18:10
UMPAS UMPAS HOLDING 9,30 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 12,41 1,06 % 16.121.261,27 18:10
USAK USAK SERAMIK 1,41 0,71 % 38.635.771,19 18:10
VAKBN VAKIFLAR BANKASI 31,80 0,63 % 1.846.312.432,00 18:10
VAKFA VAKIF FAKTORING 11,75 1,12 % 67.337.803,94 18:10
VAKFN VAKIF FIN. KIR. 1,57 0,64 % 42.181.035,15 18:10
VAKKO VAKKO TEKSTIL 72,40 2,70 % 9.513.050,25 18:10
VANGD VANET GIDA 92,50 -1,91 % 18.635.741,90 18:10
VBTYZ VBT YAZILIM 29,32 1,73 % 51.726.388,14 18:10
VERTU VERUSATURK GIRISIM 38,68 0,26 % 24.379.633,14 18:10
VERUS VERUSA HOLDING 455,00 0,50 % 184.382.674,75 18:10
VESBE VESTEL BEYAZ ESYA 6,34 0,16 % 42.395.589,15 18:10
VESTL VESTEL 25,76 -1,08 % 142.258.877,62 18:10
VKFYO VAKIF YAT. ORT. 26,96 -2,18 % 11.051.529,98 18:10
VKGYO VAKIF GMYO 2,70 1,50 % 28.316.470,29 18:10
VKING VIKING KAGIT 24,78 -3,58 % 67.506.364,14 18:10
VRGYO VERA KONSEPT GMYO 2,00 3,09 % 23.787.219,26 18:10
VSNMD VISNE MADENCILIK 84,50 3,30 % 270.475.619,15 18:10
YAPRK YAPRAK SUT VE BESI CIFT. 11,35 0,53 % 19.269.228,70 18:10
YATAS YATAS 37,10 1,03 % 28.658.543,76 18:10
YAYLA YAYLA EN. UR. TUR. VE INS 23,52 0,26 % 17.653.047,36 18:10
YBTAS YIBITAS INSAAT MALZEME 15,60 0,65 % 717.284,44 18:10
YEOTK YEO TEKNOLOJI ENERJI 95,15 2,75 % 841.905.403,85 18:10
YESIL YESIL YATIRIM HOLDING 1,28 0,79 % 13.927.524,49 18:10
YGGYO YENI GIMAT GMYO 219,30 0,05 % 36.147.405,70 18:10
YIGIT YIGIT AKU 22,26 0,82 % 57.327.421,56 18:10
YKBNK YAPI VE KREDI BANK. 33,52 -1,30 % 18.597.336.729,94 18:10
YKSLN YUKSELEN CELIK 3,26 -0,61 % 29.834.286,73 18:10
YONGA YONGA MOBILYA 51,00 0,00 % 1.228.109,05 18:10
YUNSA YUNSA 9,20 2,68 % 30.652.335,11 18:10
YYAPI YESIL YAPI 0,88 0,00 % 3.246.697,96 18:10
YYLGD YAYLA GIDA 10,90 2,06 % 29.988.014,57 18:10
ZEDUR ZEDUR ENERJI 8,73 1,87 % 15.376.222,58 18:10
ZERGY ZERAY GMYO 10,28 2,59 % 125.722.632,26 18:10
ZGYO Z GMYO 38,40 -0,26 % 173.154.527,30 18:10
ZOREN ZORLU ENERJI 2,68 1,52 % 92.105.126,68 18:10
ZRGYO ZIRAAT GMYO 17,36 0,12 % 15.812.771,46 18:10

UYGULAMALAR

HESABIM