Hisseler – İZMİR EKONOMİ / UHA-ULUSAL HABER AJANSI

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 5,13 0,98 % 47.277.559,70 13:53
A1YEN A1 YENILENEBILIR ENERJI 27,76 -3,28 % 69.432.960,14 13:53
ACSEL ACIPAYAM SELULOZ 113,80 4,98 % 21.824.370,80 13:53
ADEL ADEL KALEMCILIK 31,96 3,10 % 90.520.884,96 13:53
ADESE ADESE GAYRIMENKUL 2,57 0,00 % 176.834.961,17 13:53
ADGYO ADRA GMYO 28,90 0,70 % 24.296.888,50 13:53
AEFES ANADOLU EFES 167,30 9,99 % 1.442.138.258,10 13:53
AFYON AFYON CIMENTO 13,76 2,23 % 52.473.160,21 13:53
AGESA AGESA HAYAT EMEKLILIK 144,70 1,19 % 22.898.190,00 13:52
AGHOL ANADOLU GRUBU HOLDING 301,75 8,64 % 429.342.474,00 13:53
AGROT AGROTECH TEKNOLOJI 8,32 1,34 % 134.990.079,09 13:53
AGYO ATAKULE GMYO 6,22 0,48 % 1.496.913,95 13:46
AHGAZ AHLATCI DOGALGAZ 22,00 -2,48 % 61.211.440,30 13:53
AHSGY AHES GMYO 21,28 -0,28 % 39.285.433,62 13:52
AKBNK AKBANK 51,90 4,05 % 3.543.189.835,50 13:53
AKCNS AKCANSA 156,10 1,50 % 41.791.479,30 13:53
AKENR AKENERJI 13,66 4,12 % 537.663.261,91 13:53
AKFGY AKFEN GMYO 2,21 1,84 % 55.024.694,15 13:53
AKFIS AKFEN INSAAT 19,62 1,61 % 72.178.532,10 13:53
AKFYE AKFEN YEN. ENERJI 17,46 -0,63 % 103.617.227,37 13:53
AKGRT AKSIGORTA 6,20 1,14 % 47.396.194,94 13:53
AKMGY AKMERKEZ GMYO 202,10 0,60 % 7.881.867,90 13:50
AKSA AKSA 10,05 5,79 % 194.515.582,69 13:53
AKSEN AKSA ENERJI 32,92 2,05 % 95.984.820,46 13:53
AKSGY AKIS GMYO 6,19 -1,12 % 19.470.692,78 13:53
AKSUE AKSU ENERJI 23,66 4,23 % 15.033.011,00 13:51
AKYHO AKDENIZ YATIRIM HOLDING 3,33 7,07 % 17.067.911,42 13:53
ALARK ALARKO HOLDING 88,20 1,03 % 822.899.760,70 13:53
ALBRK ALBARAKA TURK 6,30 1,61 % 165.379.457,93 13:53
ALCAR ALARKO CARRIER 1.030,00 1,78 % 28.800.369,00 13:53
ALCTL ALCATEL LUCENT TELETAS 103,30 0,68 % 33.736.350,10 13:53
ALFAS ALFA SOLAR ENERJI 48,70 3,09 % 103.617.683,62 13:53
ALGYO ALARKO GMYO 17,83 1,71 % 21.523.488,37 13:52
ALKA ALKIM KAGIT 6,73 2,12 % 18.871.215,94 13:53
ALKIM ALKIM KIMYA 15,34 1,59 % 10.754.478,60 13:53
ALKLC ALTINKILIC GIDA VE SUT 44,42 -0,63 % 78.725.789,84 13:53
ALTINS1 DARPHANE ALTIN SERTIFIKASI 44,89 -4,99 % 1.331.167.055,13 13:53
ALTNY ALTINAY SAVUNMA 74,85 -2,92 % 253.842.184,90 13:53
ALVES ALVES KABLO 33,88 0,65 % 49.499.057,74 13:53
ANELE ANEL ELEKTRIK 16,55 3,05 % 12.353.935,62 13:53
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,12 1,28 % 24.241.055,28 13:53
ANHYT ANADOLU HAYAT EMEK. 81,40 3,56 % 61.466.806,70 13:53
ANSGR ANADOLU SIGORTA 90,85 0,06 % 152.816.093,95 13:53
ARASE DOGU ARAS ENERJI 44,66 0,59 % 27.558.284,50 13:51
ARCLK ARCELIK 121,10 4,40 % 231.623.648,00 13:53
ARDYZ ARD BILISIM TEKNOLOJILERI 26,60 0,45 % 53.260.977,98 13:53
ARENA ARENA BILGISAYAR 42,52 -7,53 % 272.711.098,48 13:53
ARMGD ARMADA GIDA 34,12 2,40 % 68.074.519,22 13:53
ARSAN ARSAN TEKSTIL 19,73 1,23 % 18.985.238,34 13:52
ARTMS ARTEMIS HALI 30,14 1,48 % 34.336.069,60 13:53
ARZUM ARZUM EV ALETLERI 3,31 1,85 % 26.423.921,18 13:53
ASELS ASELSAN 141,30 -5,29 % 6.123.760.227,40 13:53
ASGYO ASCE GMYO 10,33 1,77 % 17.408.448,80 13:53
ASTOR ASTOR ENERJI 106,10 8,27 % 1.316.319.207,90 13:53
ASUZU ANADOLU ISUZU 58,65 1,82 % 48.762.297,80 13:53
ATAGY ATA GMYO 11,71 1,74 % 5.531.559,31 13:44
ATAKP ATAKEY PATATES 42,36 0,52 % 15.997.167,38 13:53
ATATP ATP YAZILIM 82,40 2,42 % 22.719.311,35 13:53
ATEKS AKIN TEKSTIL 89,00 -1,11 % 712.979,00 12:55
ATLAS ATLAS YAT. ORT. 5,40 0,93 % 2.878.662,60 13:53
ATSYH ATLANTIS YATIRIM HOLDING 45,30 3,38 % 752.039,20 12:55
AVGYO AVRASYA GMYO 8,95 1,13 % 2.042.846,46 13:53
AVHOL AVRUPA YATIRIM HOLDING 43,16 9,38 % 322.161.397,40 13:53
AVOD A.V.O.D GIDA VE TARIM 2,87 3,99 % 25.791.377,37 13:53
AVPGY AVRUPAKENT GMYO 54,90 3,68 % 55.143.707,90 13:53
AVTUR AVRASYA PETROL VE TUR. 11,12 -0,63 % 6.611.644,28 13:51
AYCES ALTINYUNUS CESME 439,00 2,15 % 13.205.435,00 13:52
AYDEM AYDEM ENERJI 16,79 2,82 % 24.159.954,61 13:53
AYEN AYEN ENERJI 25,94 1,33 % 13.596.076,66 13:50
AYES AYES CELIK HASIR VE CIT 8,80 -1,57 % 568.673,60 12:55
AYGAZ AYGAZ 129,50 1,89 % 50.047.082,40 13:52
AZTEK AZTEK TEKNOLOJI 41,04 2,19 % 61.088.654,70 13:53
BAGFS BAGFAS 30,92 6,99 % 177.237.926,62 13:53
BAHKM BAHADIR KIMYA 43,28 0,65 % 36.989.511,50 13:51
BAKAB BAK AMBALAJ 34,40 2,81 % 54.403.447,64 13:53
BALAT BALATACILAR BALATACILIK 49,50 -1,00 % 2.786.838,00 12:55
BALSU BALSU GIDA 17,65 1,32 % 84.708.757,11 13:53
BANVT BANVIT 220,60 1,52 % 48.998.899,60 13:53
BARMA BAREM AMBALAJ 18,32 1,72 % 19.945.565,81 13:53
BASCM BASTAS BASKENT CIMENTO 9,40 0,53 % 533.290,20 12:55
BASGZ BASKENT DOGALGAZ GMYO 32,10 1,52 % 33.808.661,70 13:52
BAYRK BAYRAK TABAN SANAYI 20,26 7,71 % 322.436.700,91 13:53
BEGYO BATI EGE GMYO 16,20 -9,95 % 516.464.964,09 13:51
BERA BERA HOLDING 15,47 2,18 % 79.735.172,03 13:53
BEYAZ BEYAZ FILO 22,66 0,18 % 20.272.403,20 13:53
BFREN BOSCH FREN SISTEMLERI 190,60 4,44 % 137.748.650,80 13:53
BFRENR BOSCH FREN SISTEMLERI - RHKP 568,00 3,46 % 10.252.172,00 13:53
BIENY BIEN YAPI URUNLERI 40,42 0,55 % 82.196.450,50 13:53
BIGCH BUYUK SEFLER BIGCHEFS 24,98 1,96 % 14.444.008,36 13:53
BIGEN BIRLESIM GRUP ENERJI 15,76 2,27 % 120.854.342,48 13:53
BIMAS BIM MAGAZALAR 492,50 2,87 % 1.628.217.835,25 13:53
BINBN BIN ULASIM TEKNOLOJILERI 213,60 -0,84 % 152.428.968,60 13:53
BINHO 1000 YATIRIMLAR HOL. 311,00 -4,60 % 597.632.241,75 13:53
BIOEN BIOTREND CEVRE VE ENERJI 21,74 6,05 % 212.034.000,04 13:52
BIZIM BIZIM MAGAZALARI 25,86 2,95 % 5.307.144,94 13:53
BJKAS BESIKTAS FUTBOL YAT. 1,99 1,53 % 135.976.188,48 13:53
BLCYT BILICI YATIRIM 15,44 1,65 % 7.601.377,76 13:53
BMSCH BMS CELIK HASIR 11,28 -0,53 % 3.395.238,49 13:48
BMSTL BMS BIRLESIK METAL 46,58 -0,85 % 143.086.867,04 13:53
BNTAS BANTAS AMBALAJ 7,13 -2,60 % 69.195.048,93 13:53
BOBET BOGAZICI BETON SANAYI 25,62 1,18 % 225.855.740,36 13:53
BORLS BORLEASE OTOMOTIV 111,60 1,64 % 67.448.853,70 13:53
BORSK BOR SEKER 21,16 1,34 % 21.753.566,68 13:53
BOSSA BOSSA 6,26 1,13 % 12.255.174,61 13:53
BRISA BRISA 78,05 1,50 % 25.336.645,20 13:53
BRKO BIRKO MENSUCAT 8,51 0,00 % 1.692.247,54 12:55
BRKSN BERKOSAN YALITIM 21,52 0,75 % 3.418.127,36 13:52
BRKVY BIRIKIM VARLIK YONETIM 67,30 -2,75 % 103.477.231,00 13:53
BRLSM BIRLESIM MUHENDISLIK 18,54 -3,39 % 129.420.148,49 13:53
BRMEN BIRLIK MENSUCAT 5,62 3,69 % 399.756,26 12:55
BRSAN BORUSAN BORU SANAYI 364,75 3,77 % 213.036.769,75 13:53
BRYAT BORUSAN YAT. PAZ. 2.017,00 2,23 % 132.930.715,00 13:53
BSOKE BATISOKE CIMENTO 22,00 0,64 % 231.588.261,96 13:53
BTCIM BATI CIMENTO 5,62 1,26 % 313.805.478,20 13:53
BUCIM BURSA CIMENTO 7,59 0,80 % 49.583.438,02 13:53
BULGS BULLS GSYO 29,64 -1,85 % 290.343.450,20 13:53
BURCE BURCELIK 14,23 0,85 % 14.576.524,27 13:53
BURVA BURCELIK VANA 98,80 0,56 % 3.792.051,70 13:52
BVSAN BULBULOGLU VINC 106,20 0,38 % 74.199.784,60 13:53
BYDNR BAYDONER RESTORANLARI 21,12 1,05 % 4.950.509,38 13:52
CANTE CAN2 TERMIK 1,62 1,89 % 118.174.275,39 13:53
CASA CASA EMTIA PETROL 114,90 9,85 % 12.388.747,80 12:55
CATES CATES ELEKTRIK 30,82 8,29 % 77.845.551,58 13:53
CCOLA COCA COLA ICECEK 53,20 3,91 % 228.341.773,05 13:53
CELHA CELIK HALAT 21,12 1,34 % 13.170.639,74 13:53
CEMAS CEMAS DOKUM 8,15 -9,94 % 57.689.872,80 12:55
CEMTS CEMTAS 13,04 -9,88 % 461.760.003,49 13:53
CEMZY CEM ZEYTIN 16,72 0,72 % 65.004.497,64 13:53
CEOEM CEO EVENT MEDYA 30,00 0,00 % 21.416.299,56 13:53
CGCAM CAGDAS CAM 33,40 -1,88 % 190.323.456,34 13:53
CIMSA CIMSA 47,80 2,71 % 337.353.299,60 13:53
CLEBI CELEBI 2.710,00 9,89 % 220.117.965,00 13:53
CMBTN CIMBETON 2.323,00 2,52 % 41.057.449,00 13:53
CMENT CIMENTAS 340,00 1,49 % 1.288.400,00 12:55
CONSE CONSUS ENERJI 2,95 3,87 % 36.990.135,80 13:53
COSMO COSMOS YAT. HOLDING 106,30 0,47 % 5.842.815,20 13:51
CRDFA CREDITWEST FAKTORING 12,70 3,17 % 90.064.179,85 13:53
CRFSA CARREFOURSA 82,05 2,69 % 17.107.356,20 13:52
CUSAN CUHADAROGLU METAL 21,52 1,32 % 3.441.552,14 13:53
CVKMD CVK MADEN 13,16 0,00 % 365.249.544,34 13:53
CWENE CW ENERJI 17,26 3,23 % 136.131.180,20 13:53
DAGHL DAGI YATIRIM HOLDING 94,75 -0,37 % 52.416.302,95 13:53
DAGI DAGI GIYIM 5,04 0,20 % 25.086.273,93 13:53
DAPGM DAP GAYRIMENKUL 8,17 0,74 % 79.376.555,35 13:53
DARDL DARDANEL 4,76 1,06 % 34.236.931,32 13:53
DCTTR DCT TRADING DIS TICARET 44,02 -3,76 % 274.025.193,68 13:53
DENGE DENGE HOLDING 1,85 1,09 % 38.164.768,76 13:53
DENGER DENGE HOLDING - RHKP 0,84 1,20 % 9.324.409,87 13:53
DERHL DERLUKS YATIRIM HOLDING 114,10 -9,94 % 21.397.629,40 13:50
DERIM DERIMOD 38,84 3,68 % 34.519.567,80 13:53
DESA DESA DERI 9,02 2,15 % 42.821.232,45 13:53
DESPC DESPEC BILGISAYAR 51,60 1,98 % 20.984.890,30 13:53
DEVA DEVA HOLDING 59,60 -1,00 % 68.294.085,80 13:52
DGATE DATAGATE BILGISAYAR 69,75 -2,38 % 21.333.801,75 13:53
DGGYO DOGUS GMYO 32,80 -0,30 % 3.323.102,06 13:51
DGNMO DOGANLAR MOBILYA 6,85 1,93 % 8.147.801,79 13:53
DIRIT DIRITEKS DIRILIS TEKSTIL 20,34 4,85 % 1.263.256,38 12:55
DITAS DITAS DOGAN 12,60 0,80 % 5.471.909,96 13:52
DMRGD DMR UNLU MAMULLER 21,56 9,94 % 129.532.900,86 13:53
DMSAS DEMISAS DOKUM 7,78 1,17 % 12.529.944,37 13:53
DNISI DINAMIK ISI MAKINA YALITIM 21,64 1,22 % 14.457.613,54 13:53
DOAS DOGUS OTOMOTIV 212,40 3,71 % 227.257.310,00 13:53
DOBUR DOGAN BURDA 295,00 -1,17 % 73.453.589,25 13:53
DOCO DO-CO 7.415,00 0,85 % 168.509.695,00 13:53
DOFER DOFER YAPI MALZEMELERI 32,84 5,87 % 56.515.479,86 13:53
DOGUB DOGUSAN 17,31 1,94 % 3.475.768,00 13:53
DOHOL DOGAN HOLDING 14,99 3,02 % 364.062.999,22 13:53
DOKTA DOKTAS DOKUMCULUK 22,30 0,81 % 7.715.347,60 13:53
DSTKF DESTEK FINANS FAKTORING 213,90 3,33 % 376.607.380,10 13:53
DURDO DURAN DOGAN BASIM 3,33 1,52 % 14.597.238,91 13:52
DURKN DURUKAN SEKERLEME 16,51 -0,12 % 47.211.326,30 13:53
DYOBY DYO BOYA 14,84 1,37 % 48.785.877,76 13:53
DZGYO DENIZ GMYO 6,37 1,11 % 21.166.713,08 13:53
EBEBK EBEBEK MAGAZACILIK 43,58 0,18 % 18.957.536,60 13:53
ECILC ECZACIBASI ILAC 49,48 1,52 % 154.489.891,66 13:53
ECZYT ECZACIBASI YATIRIM 202,10 2,80 % 54.724.359,10 13:53
EDATA E-DATA TEKNOLOJI 4,23 0,71 % 14.060.087,28 13:53
EDIP EDIP GAYRIMENKUL 41,18 9,99 % 43.191.035,92 13:51
EFORC EFOR CAY SANAYI 92,50 0,27 % 35.237.693,25 13:53
EGEEN EGE ENDUSTRI 9.185,00 2,68 % 101.918.567,50 13:53
EGEGY EGEYAPI AVRUPA GMYO 18,57 0,87 % 30.363.144,90 13:53
EGEPO NASMED EGEPOL 7,08 0,71 % 19.188.200,39 13:53
EGGUB EGE GUBRE 74,70 3,03 % 48.805.621,40 13:53
EGPRO EGE PROFIL 23,44 1,91 % 20.515.494,56 13:53
EGSER EGE SERAMIK 3,27 1,24 % 6.864.823,75 13:53
EKGYO EMLAK KONUT GMYO 13,47 5,40 % 1.526.402.938,77 13:53
EKIZ EKIZ KIMYA 58,70 0,00 % 1.176.758,90 12:55
EKOS EKOS TEKNOLOJI 23,40 1,21 % 39.759.774,76 13:53
EKSUN EKSUN GIDA 5,44 1,12 % 12.312.467,12 13:52
ELITE ELITE NATUREL ORGANIK GIDA 43,68 1,11 % 70.182.145,82 13:53
EMKEL EMEK ELEKTRIK 31,32 3,50 % 850.423.454,92 13:53
EMNIS EMINIS AMBALAJ 341,00 1,79 % 993.781,00 12:55
ENDAE ENDA ENERJI HOLDING 17,60 -0,34 % 60.066.771,45 13:53
ENERY ENERYA ENERJI 4,28 -0,23 % 68.922.625,46 13:53
ENJSA ENERJISA ENERJI 56,60 2,91 % 152.418.000,50 13:53
ENKAI ENKA INSAAT 73,95 8,67 % 2.010.591.467,85 13:53
ENSRI ENSARI DERI 19,47 0,72 % 10.528.901,49 13:50
ENTRA IC ENTERRA YEN. ENERJI 10,35 1,27 % 121.424.622,21 13:53
EPLAS EGEPLAST 5,13 1,79 % 11.569.224,21 13:53
ERBOS ERBOSAN 161,10 2,03 % 9.629.455,40 13:52
ERCB ERCIYAS CELIK BORU 79,75 2,05 % 20.634.226,45 13:49
EREGL EREGLI DEMIR CELIK 24,48 2,09 % 2.056.817.937,22 13:53
ERSU ERSU GIDA 15,90 0,82 % 7.370.108,26 13:53
ESCAR ESCAR FILO 71,20 -2,47 % 56.035.749,70 13:53
ESCOM ESCORT TEKNOLOJI 3,15 0,64 % 85.789.657,81 13:53
ESEN ESENBOGA ELEKTRIK 48,36 0,79 % 63.095.275,88 13:53
ETILR ETILER GIDA 9,82 -3,91 % 34.226.743,34 13:53
ETYAT EURO TREND YAT. ORT. 10,00 0,40 % 2.045.316,11 13:52
EUHOL EURO YATIRIM HOLDING 11,88 10,00 % 7.629.728,04 12:55
EUKYO EURO KAPITAL YAT. ORT. 10,98 1,67 % 2.738.940,64 13:53
EUPWR EUROPOWER ENERJI 26,64 6,14 % 202.393.460,26 13:53
EUREN EUROPEN ENDUSTRI 5,99 0,17 % 219.783.719,32 13:53
EUYO EURO YAT. ORT. 10,11 -3,07 % 2.802.670,46 13:51
EYGYO EYG GMYO 2,37 -0,42 % 10.916.201,42 13:53
FADE FADE GIDA 14,50 3,28 % 14.014.359,07 13:53
FENER FENERBAHCE FUTBOL 53,05 4,43 % 357.260.162,00 13:53
FLAP FLAP KONGRE TOPLANTI HIZ. 7,72 0,26 % 6.609.886,32 13:53
FMIZP F-M IZMIT PISTON 313,75 1,54 % 20.069.729,50 13:53
FONET FONET BILGI TEKNOLOJILERI 15,41 0,92 % 35.457.111,21 13:53
FORMT FORMET METAL VE CAM 6,37 0,00 % 189.628.985,93 13:53
FORTE FORTE BILGI ILETISIM 66,85 -0,82 % 27.536.196,85 13:53
FRIGO FRIGO PAK GIDA 7,01 0,86 % 16.695.435,77 13:53
FROTO FORD OTOSAN 96,30 5,25 % 822.278.570,55 13:53
FZLGY FUZUL GMYO 35,14 0,80 % 43.812.920,24 13:53
GARAN GARANTI BANKASI 104,60 3,36 % 1.957.040.216,40 13:53
GARFA GARANTI FAKTORING 28,90 -1,37 % 43.755.712,54 13:53
GEDIK GEDIK Y. MEN. DEG. 8,39 0,12 % 17.240.170,59 13:53
GEDZA GEDIZ AMBALAJ 22,94 1,96 % 19.173.887,18 13:52
GENIL GEN ILAC 133,70 6,62 % 118.092.755,60 13:53
GENTS GENTAS 25,12 -2,10 % 97.509.001,20 13:53
GEREL GERSAN ELEKTRIK 9,57 3,80 % 74.498.651,20 13:53
GESAN GIRISIM ELEKTRIK SANAYI 42,56 5,09 % 234.594.532,14 13:53
GIPTA GIPTA OFIS KIRTASIYE 81,75 1,68 % 98.729.697,25 13:53
GLBMD GLOBAL MEN. DEG. 10,84 1,21 % 3.048.251,90 13:53
GLCVY GELECEK VARLIK YONETIMI 65,00 -1,52 % 48.438.591,15 13:53
GLRMK GULERMAK AGIR SANAYI 158,30 1,47 % 428.104.729,10 13:53
GLRYH GULER YAT. HOLDING 3,09 4,04 % 30.753.098,15 13:53
GLYHO GLOBAL YAT. HOLDING 7,91 2,86 % 168.683.531,51 13:53
GMTAS GIMAT MAGAZACILIK 13,57 7,87 % 60.943.490,83 13:53
GOKNR GOKNUR GIDA 26,68 1,60 % 109.510.773,44 13:53
GOLTS GOLTAS CIMENTO 394,00 4,23 % 69.033.975,50 13:53
GOODY GOOD-YEAR 17,21 3,67 % 32.355.010,03 13:53
GOZDE GOZDE GIRISIM 18,83 3,01 % 25.811.764,29 13:53
GRNYO GARANTI YAT. ORT. 8,96 0,22 % 1.747.337,26 13:46
GRSEL GUR-SEL TURIZM TASIMACILIK 304,25 -1,78 % 194.369.887,25 13:53
GRTHO GRAINTURK HOLDING 269,00 -0,09 % 255.086.035,75 13:53
GSDDE GSD DENIZCILIK 8,73 2,95 % 18.339.387,80 13:53
GSDHO GSD HOLDING 4,42 4,49 % 41.634.142,13 13:53
GSRAY GALATASARAY SPORTIF 2,04 -0,49 % 217.643.519,59 13:53
GUBRF GUBRE FABRIK. 290,25 1,66 % 351.663.769,75 13:53
GUNDG GUNDOGDU GIDA 57,90 9,76 % 153.808.018,60 13:53
GWIND GALATA WIND ENERJI 24,16 0,33 % 60.337.094,92 13:53
GZNMI GEZINOMI SEYAHAT 189,90 -0,05 % 74.139.678,60 13:53
HALKB T. HALK BANKASI 20,80 2,67 % 470.453.101,54 13:53
HATEK HATAY TEKSTIL 24,70 -3,06 % 7.827.013,58 13:53
HATSN HATSAN GEMI 40,24 1,67 % 37.652.540,00 13:53
HDFGS HEDEF GIRISIM 1,26 1,61 % 46.129.341,64 13:53
HEDEF HEDEF HOLDING 7,57 -1,69 % 16.616.961,41 13:53
HEKTS HEKTAS 3,21 2,88 % 160.092.318,43 13:53
HKTM HIDROPAR HAREKET KONTROL 11,54 -1,45 % 82.329.796,98 13:53
HLGYO HALK GMYO 2,67 3,49 % 54.831.344,80 13:53
HOROZ HOROZ LOJISTIK 49,08 -0,85 % 63.853.383,04 13:53
HRKET HAREKET PROJE TASIMACILIGI 62,50 3,56 % 72.397.300,65 13:53
HTTBT HITIT BILGISAYAR 41,74 1,71 % 23.464.592,98 13:53
HUBVC HUB GIRISIM 1,72 1,18 % 2.528.067,34 13:53
HUNER HUN YENILENEBILIR ENERJI 3,52 4,45 % 85.865.573,55 13:53
HURGZ HURRIYET GZT. 5,97 2,05 % 14.394.007,77 13:53
ICBCT ICBC TURKEY BANK 13,34 3,01 % 28.760.662,00 13:53
ICUGS ICU GIRISIM 10,94 0,74 % 26.504.225,90 13:53
IDGYO IDEALIST GMYO 2,93 -3,30 % 4.818.847,27 13:53
IEYHO ISIKLAR ENERJI YAPI HOL. 13,89 -5,19 % 330.849.501,78 13:53
IHAAS IHLAS HABER AJANSI 19,32 0,63 % 9.156.214,76 13:53
IHEVA IHLAS EV ALETLERI 2,16 0,47 % 2.913.018,83 13:51
IHGZT IHLAS GAZETECILIK 1,37 0,74 % 14.690.867,18 13:53
IHLAS IHLAS HOLDING 2,37 1,28 % 105.939.616,07 13:53
IHLGM IHLAS GAYRIMENKUL 1,80 2,27 % 53.206.982,96 13:53
IHYAY IHLAS YAYIN HOLDING 2,11 0,96 % 10.182.937,82 13:53
IMASM IMAS MAKINA 2,88 -4,95 % 116.299.707,75 13:53
INDES INDEKS BILGISAYAR 7,00 2,19 % 50.346.131,63 13:53
INFO INFO YATIRIM 2,08 3,48 % 15.448.679,32 13:53
INGRM INGRAM BILISIM 390,25 -0,57 % 19.049.105,00 13:51
INTEK INNOSA TEKNOLOJI 407,50 2,00 % 1.896.912,50 12:55
INTEM INTEMA 197,30 1,08 % 4.770.008,00 13:53
INVEO INVEO YATIRIM HOLDING 6,25 1,46 % 10.178.395,52 13:53
INVES INVESTCO HOLDING 212,70 4,26 % 11.475.168,10 13:45
IPEKE IPEK DOGAL ENERJI 66,65 -2,63 % 145.459.686,60 13:53
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 82,10 0,12 % 898.999,90 12:55
ISBTR IS BANKASI (B) 525.997,50 0,00 % 525.997,50 12:55
ISCTR IS BANKASI (C) 10,68 3,59 % 3.719.841.851,22 13:53
ISDMR ISKENDERUN DEMIR CELIK 35,30 2,56 % 49.458.199,42 13:53
ISFIN IS FIN.KIR. 12,89 1,82 % 50.792.624,57 13:53
ISGSY IS GIRISIM 34,60 0,06 % 60.178.846,68 13:53
ISGYO IS GMYO 15,34 2,27 % 55.091.073,27 13:53
ISKPL ISIK PLASTIK 27,00 -2,10 % 27.911.796,60 13:53
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 39,36 5,52 % 228.655.238,34 13:53
ISSEN ISBIR SENTETIK DOKUMA 8,06 2,03 % 15.631.057,67 13:53
ISYAT IS YAT. ORT. 8,04 0,12 % 16.870.177,13 13:53
IZENR IZDEMIR ENERJI 6,52 4,15 % 533.989.463,08 13:53
IZFAS IZMIR FIRCA 89,65 3,05 % 326.910.745,80 13:53
IZINV IZ YATIRIM HOLDING 47,96 -0,46 % 8.028.973,56 13:52
IZMDC IZMIR DEMIR CELIK 5,18 1,97 % 14.977.914,51 13:53
JANTS JANTSA JANT SANAYI 22,06 2,32 % 56.568.699,08 13:53
KAPLM KAPLAMIN 216,00 4,70 % 39.843.165,80 13:53
KAREL KAREL ELEKTRONIK 9,52 2,92 % 80.310.992,28 13:53
KARSN KARSAN OTOMOTIV 11,05 3,08 % 126.347.390,60 13:53
KARTN KARTONSAN 82,45 2,42 % 15.970.452,75 13:51
KATMR KATMERCILER EKIPMAN 1,58 0,00 % 148.447.881,01 13:53
KAYSE KAYSERI SEKER FABRIKASI 18,01 2,62 % 26.516.194,19 13:53
KBORU KUZEY BORU 67,60 0,75 % 34.241.668,20 13:53
KCAER KOCAER CELIK 13,82 1,10 % 124.805.272,63 13:53
KCHOL KOC HOLDING 151,90 5,56 % 4.121.381.105,10 13:53
KENT KENT GIDA 830,50 0,06 % 1.508.860,00 12:55
KERVN KERVANSARAY YAT. HOLDING 2,00 -0,50 % 327.642,00 12:55
KERVT KEREVITAS GIDA 15,92 -1,00 % 76.602.801,06 13:53
KFEIN KAFEIN YAZILIM 112,70 1,90 % 35.121.645,80 13:53
KGYO KORAY GMYO 3,28 -1,20 % 8.399.079,24 13:53
KIMMR KIM MARKET-ERSAN ALISVERIS 10,65 2,50 % 21.905.881,35 13:53
KLGYO KILER GMYO 4,67 0,86 % 59.013.519,65 13:52
KLKIM KALEKIM KIMYEVI MADDELER 31,32 2,89 % 53.557.532,12 13:53
KLMSN KLIMASAN KLIMA 24,08 1,60 % 14.052.322,26 13:53
KLNMA T. KALKINMA BANK. 6,95 0,58 % 1.723.228,57 12:55
KLRHO KILER HOLDING 28,58 -4,99 % 50.722.164,66 13:53
KLSER KALESERAMIK 29,18 3,26 % 37.800.316,28 13:53
KLSYN KOLEKSIYON MOBILYA 5,13 0,98 % 12.246.425,51 13:53
KLYPV KALYON GUNES TEKNOLOJILERI 64,40 3,12 % 169.126.503,50 13:53
KMPUR KIMTEKS POLIURETAN 15,38 2,19 % 24.393.593,56 13:53
KNFRT KONFRUT TARIM 10,28 2,49 % 11.916.431,49 13:53
KOCMT KOC METALURJI 12,90 0,39 % 39.986.791,93 13:53
KONKA KONYA KAGIT 34,62 -1,82 % 30.696.078,24 13:53
KONTR KONTROLMATIK TEKNOLOJI 27,84 6,02 % 556.770.344,94 13:53
KONYA KONYA CIMENTO 5.815,00 2,42 % 41.348.030,00 13:53
KOPOL KOZA POLYESTER 5,38 1,89 % 65.257.018,11 13:53
KORDS KORDSA TEKNIK TEKSTIL 57,35 2,59 % 34.268.819,85 13:52
KOTON KOTON MAGAZACILIK 15,12 1,41 % 33.302.864,99 13:53
KOZAA KOZA MADENCILIK 84,00 -3,84 % 376.765.427,80 13:53
KOZAL KOZA ALTIN 25,24 -2,25 % 879.535.595,34 13:53
KRDMA KARDEMIR (A) 39,94 -0,60 % 90.529.175,20 13:53
KRDMB KARDEMIR (B) 22,60 1,62 % 22.526.428,12 13:53
KRDMD KARDEMIR (D) 24,52 2,25 % 889.090.808,50 13:53
KRGYO KORFEZ GMYO 14,47 1,62 % 60.484.503,21 13:53
KRONT KRON TEKNOLOJI 18,12 0,55 % 7.224.544,33 13:49
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,79 2,26 % 6.738.804,66 13:51
KRSTL KRISTAL KOLA 7,37 -3,03 % 136.188.217,47 13:53
KRTEK KARSU TEKSTIL 28,86 0,56 % 30.807.723,38 13:53
KRVGD KERVAN GIDA 2,08 0,97 % 21.755.543,60 13:53
KSTUR KUSTUR KUSADASI TURIZM 4.400,00 -0,62 % 2.525.600,00 12:55
KTLEV KATILIMEVIM TAS. FIN. 87,75 -1,79 % 424.779.749,70 13:53
KTSKR KUTAHYA SEKER FABRIKASI 57,50 0,97 % 31.344.393,20 13:53
KUTPO KUTAHYA PORSELEN 83,20 2,84 % 55.656.320,05 13:53
KUVVA KUVVA GIDA 84,00 3,64 % 7.674.492,00 12:55
KUYAS KUYAS YATIRIM 39,04 -3,22 % 238.591.244,38 13:53
KZBGY KIZILBUK GYO 11,58 1,31 % 316.249.129,48 13:53
KZGYO KUZUGRUP GMYO 23,30 5,81 % 61.467.157,38 13:53
LIDER LDR TURIZM 202,80 1,00 % 29.638.946,30 13:53
LIDFA LIDER FAKTORING 3,44 -3,64 % 88.156.626,65 13:53
LILAK LILA KAGIT 22,98 2,22 % 69.369.421,34 13:53
LINK LINK BILGISAYAR 546,00 4,20 % 29.772.721,00 13:53
LKMNH LOKMAN HEKIM SAGLIK 16,89 0,72 % 11.576.231,41 13:53
LMKDC LIMAK DOGU ANADOLU 27,62 2,68 % 138.087.581,44 13:53
LOGO LOGO YAZILIM 143,20 6,07 % 128.019.767,60 13:53
LRSHO LORAS HOLDING 3,66 -5,18 % 492.553.207,47 13:53
LUKSK LUKS KADIFE 78,10 1,43 % 6.263.560,05 13:50
LYDHO LYDIA HOLDING 96,50 1,15 % 52.798.544,35 13:53
LYDYE LYDIA YESIL ENERJI 14.080,00 10,00 % 17.987.120,00 13:53
MAALT MARMARIS ALTINYUNUS 725,00 1,61 % 14.195.126,00 13:53
MACKO MACKOLIK INTERNET HIZMETLERI 41,30 -0,82 % 54.955.971,84 13:53
MAGEN MARGUN ENERJI 28,66 1,99 % 98.245.704,40 13:53
MAKIM MAKIM MAKINE 16,38 1,55 % 5.787.570,71 13:53
MAKTK MAKINA TAKIM 11,54 0,87 % 65.712.963,72 13:53
MANAS MANAS ENERJI YONETIMI 6,27 -1,10 % 58.122.729,63 13:53
MARBL TUREKS TURUNC MADENCILIK 13,96 1,45 % 22.928.836,78 13:52
MARKA MARKA YATIRIM HOLDING 55,25 -4,33 % 76.062.296,80 13:53
MARTI MARTI OTEL 2,87 2,87 % 28.619.683,83 13:53
MAVI MAVI GIYIM 34,78 4,01 % 268.897.710,72 13:53
MEDTR MEDITERA TIBBI MALZEME 31,42 -2,42 % 16.841.404,76 13:53
MEGAP MEGA POLIETILEN 3,23 4,87 % 3.191.021,85 12:55
MEGMT MEGA METAL 28,02 1,16 % 60.185.295,92 13:52
MEKAG MEKA GLOBAL MAKINE 43,70 2,10 % 20.972.297,38 13:53
MEPET METRO PETROL VE TESISLERI 8,25 1,85 % 1.082.685,61 13:53
MERCN MERCAN KIMYA 19,26 -0,98 % 44.996.610,26 13:53
MERIT MERIT TURIZM 13,34 6,55 % 80.794.929,18 13:53
MERKO MERKO GIDA 15,90 0,70 % 36.022.559,22 13:53
METRO METRO HOLDING 2,58 2,38 % 10.349.904,15 13:53
METUR METEMTUR YATIRIM 19,37 0,47 % 126.828.247,63 13:53
MGROS MIGROS TICARET 538,00 2,87 % 403.326.144,50 13:53
MHRGY MHR GMYO 4,70 1,08 % 11.182.717,02 13:53
MIATK MIA TEKNOLOJI 36,44 2,88 % 425.304.459,22 13:53
MMCAS MMC SAN. VE TIC. YAT. 21,68 0,56 % 3.526.143,60 12:55
MNDRS MENDERES TEKSTIL 9,89 0,92 % 16.623.624,69 13:53
MNDTR MONDI TURKEY 5,37 1,51 % 4.211.950,74 13:53
MOBTL MOBILTEL ILETISIM 7,11 0,57 % 23.651.074,49 13:53
MOGAN MOGAN ENERJI 8,73 2,11 % 45.440.579,89 13:53
MOPAS MOPAS MARKETCILIK 27,36 0,59 % 41.991.282,32 13:53
MPARK MLP SAGLIK 349,75 2,57 % 127.859.612,00 13:53
MRGYO MARTI GMYO 1,41 2,17 % 34.295.853,26 13:53
MRSHL MARSHALL 1.441,00 1,19 % 20.812.134,00 13:52
MSGYO MISTRAL GMYO 4,17 2,46 % 28.498.527,14 13:53
MTRKS MATRIKS FINANSAL TEKNOLOJILER 20,82 -2,89 % 37.471.327,40 13:53
MTRYO METRO YAT. ORT. 6,37 3,24 % 3.924.683,37 13:53
MZHLD MAZHAR ZORLU HOLDING 5,93 0,68 % 1.478.386,96 13:50
NATEN NATUREL ENERJI 46,68 0,86 % 74.653.243,98 13:53
NETAS NETAS TELEKOM. 53,50 2,59 % 14.167.938,10 13:51
NIBAS NIGBAS NIGDE BETON 19,57 -2,15 % 74.591.335,49 13:53
NTGAZ NATURELGAZ 10,26 9,27 % 128.450.419,90 13:53
NTHOL NET HOLDING 40,54 1,55 % 37.716.856,46 13:52
NUGYO NUROL GMYO 7,43 -2,62 % 108.536.916,25 13:53
NUHCM NUH CIMENTO 254,00 0,00 % 48.212.422,75 13:53
OBAMS OBA MAKARNACILIK 87,60 1,98 % 574.815.457,70 13:53
OBASE OBASE BILGISAYAR 31,42 2,15 % 26.646.360,04 13:53
ODAS ODAS ELEKTRIK 5,13 4,48 % 296.300.628,54 13:53
ODINE ODINE TEKNOLOJI 81,55 0,43 % 81.428.020,00 13:53
OFSYM OFIS YEM GIDA 40,50 3,90 % 54.703.565,72 13:53
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 94,85 8,03 % 124.970.262,40 13:53
ONRYT ONUR TEKNOLOJI 66,15 -5,90 % 208.428.712,50 13:53
ORCAY ORCAY ORTAKOY CAY SANAYI 8,00 0,76 % 6.040.802,58 13:53
ORGE ORGE ENERJI ELEKTRIK 105,60 -1,77 % 64.390.416,60 13:53
ORMA ORMA ORMAN MAHSULLERI 171,00 -0,58 % 1.436.328,90 12:55
OSMEN OSMANLI MENKUL 8,72 1,63 % 26.993.718,09 13:52
OSTIM OSTIM ENDUSTRIYEL YAT 4,05 -4,03 % 90.487.444,29 13:53
OTKAR OTOKAR 391,00 1,03 % 135.155.492,75 13:53
OTTO OTTO HOLDING 376,50 0,13 % 7.777.722,25 13:52
OYAKC OYAK CIMENTO 23,74 3,40 % 489.138.601,20 13:53
OYAYO OYAK YAT. ORT. 23,64 2,07 % 2.227.915,32 13:50
OYLUM OYLUM SINAI YATIRIMLAR 7,27 0,00 % 3.302.025,73 13:50
OYYAT OYAK YATIRIM MENKUL 28,44 2,97 % 7.953.034,22 13:53
OZATD OZATA DENIZCILIK 119,20 1,71 % 38.273.670,70 13:53
OZGYO OZDERICI GMYO 5,23 1,16 % 6.934.552,76 13:47
OZKGY OZAK GMYO 10,89 3,22 % 119.403.493,50 13:53
OZRDN OZERDEN AMBALAJ 8,16 -0,12 % 1.852.073,39 13:52
OZSUB OZSU BALIK 22,92 -3,70 % 24.832.593,00 13:53
OZYSR OZYASAR TEL 22,52 3,68 % 36.392.328,30 13:53
PAGYO PANORA GMYO 64,15 -1,84 % 7.813.691,00 13:53
PAMEL PAMEL ELEKTRIK 85,40 1,24 % 22.064.020,40 13:53
PAPIL PAPILON SAVUNMA 36,90 -3,81 % 425.820.539,36 13:53
PARSN PARSAN 87,60 0,86 % 22.060.377,40 13:53
PASEU PASIFIK EURASIA LOJISTIK 68,40 -2,70 % 197.228.020,00 13:53
PATEK PASIFIK TEKNOLOJI 72,00 1,48 % 362.042.405,55 13:53
PCILT PC ILETISIM MEDYA 12,37 1,06 % 19.136.240,36 13:53
PEHOL PERA YATIRIM HOLDING 15,13 4,13 % 749.973.627,79 13:53
PEKGY PEKER GMYO 1,44 0,70 % 126.598.166,76 13:53
PENGD PENGUEN GIDA 7,84 0,26 % 22.629.573,90 13:52
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,34 1,75 % 18.223.437,84 13:53
PETKM PETKIM 17,24 1,41 % 1.171.965.136,33 13:53
PETUN PINAR ET VE UN 9,59 5,62 % 51.035.064,53 13:53
PGSUS PEGASUS 253,50 3,51 % 1.496.566.694,65 13:53
PINSU PINAR SU 5,52 1,28 % 7.239.409,67 13:52
PKART PLASTIKKART 67,20 7,35 % 26.828.543,90 13:53
PKENT PETROKENT TURIZM 204,10 2,72 % 17.403.429,80 13:53
PLTUR PLATFORM TURIZM 27,86 -1,28 % 66.948.522,94 13:53
PNLSN PANELSAN CATI CEPHE 34,70 2,72 % 11.258.979,82 13:52
PNSUT PINAR SUT 9,57 5,28 % 18.122.954,33 13:53
POLHO POLISAN HOLDING 16,20 -2,99 % 283.271.485,47 13:53
POLTK POLITEKNIK METAL 6.392,50 1,87 % 13.416.290,00 13:50
PRDGS PARDUS GIRISIM 6,41 -0,62 % 178.245.441,45 13:53
PRKAB TURK PRYSMIAN KABLO 27,04 2,35 % 9.050.061,26 13:52
PRKME PARK ELEK.MADENCILIK 18,89 3,06 % 17.645.291,79 13:53
PRZMA PRIZMA PRESS MATBAACILIK 12,86 0,47 % 2.862.777,37 13:53
PSDTC PERGAMON DIS TICARET 76,65 3,37 % 5.122.105,55 13:53
PSGYO PASIFIK GMYO 1,77 2,31 % 58.211.398,00 13:53
QNBFK QNB FINANSAL KIRALAMA 35,00 0,29 % 925.820,00 12:55
QNBTR QNB BANK 269,25 2,09 % 868.869,75 12:55
QUAGR QUA GRANITE HAYAL YAPI 5,53 0,18 % 158.273.437,34 13:53
RALYH RAL YATIRIM HOLDING 127,30 3,08 % 99.040.926,70 13:53
RAYSG RAY SIGORTA 244,40 2,05 % 67.260.925,30 13:53
REEDR REEDER TEKNOLOJI 11,56 2,48 % 158.904.570,81 13:53
RGYAS RONESANS GAYRIMENKUL YAT. 123,20 1,40 % 64.904.741,90 13:53
RNPOL RAINBOW POLIKARBONAT 33,98 -5,61 % 24.904.837,26 13:53
RODRG RODRIGO TEKSTIL 16,33 -0,37 % 2.513.660,60 13:52
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,03 0,66 % 51.424.446,86 13:53
RUBNS RUBENIS TEKSTIL 22,10 0,18 % 22.610.489,40 13:53
RUZYE RUZY MADENCILIK VE ENERJI 10,61 9,95 % 47.280.453,51 13:52
RYGYO REYSAS GMYO 14,16 1,14 % 67.758.118,43 13:53
RYSAS REYSAS LOJISTIK 16,12 0,50 % 20.796.556,51 13:53
SAFKR SAFKAR EGE SOGUTMACILIK 107,50 -9,97 % 21.676.146,70 13:52
SAHOL SABANCI HOLDING 77,70 4,86 % 1.987.195.688,80 13:53
SAMAT SARAY MATBAACILIK 17,99 1,18 % 16.119.968,39 13:53
SANEL SANEL MUHENDISLIK 25,50 -0,31 % 2.197.353,10 13:53
SANFM SANIFOAM ENDUSTRI 29,56 -3,21 % 30.797.659,40 13:53
SANKO SANKO PAZARLAMA 20,74 2,07 % 9.450.012,68 13:53
SARKY SARKUYSAN 19,15 1,43 % 17.323.790,73 13:53
SASA SASA POLYESTER 3,84 1,86 % 1.023.099.208,73 13:53
SAYAS SAY YENILENEBILIR ENERJI 36,94 0,00 % 101.783.320,02 13:53
SDTTR SDT UZAY VE SAVUNMA 189,90 -1,35 % 76.766.621,10 13:53
SEGMN SEGMEN KARDESLER GIDA 23,08 1,41 % 49.682.021,36 13:53
SEGYO SEKER GMYO 4,06 0,50 % 37.845.597,10 13:53
SEKFK SEKER FIN. KIR. 7,56 0,40 % 4.501.845,81 13:53
SEKUR SEKURO PLASTIK 17,90 -3,66 % 11.787.172,81 13:53
SELEC SELCUK ECZA DEPOSU 68,95 -0,79 % 140.899.693,30 13:53
SELGD SELCUK GIDA 51,20 1,19 % 7.566.653,70 13:52
SELVA SELVA GIDA 1,93 9,66 % 32.405.016,45 13:53
SERNT SERANIT GRANIT SERAMIK 10,76 2,38 % 138.636.492,66 13:53
SEYKM SEYITLER KIMYA 3,02 0,67 % 4.141.801,04 13:50
SILVR SILVERLINE ENDUSTRI 16,52 -0,72 % 4.953.323,65 13:52
SISE SISE CAM 36,36 6,44 % 1.425.448.022,94 13:53
SKBNK SEKERBANK 5,63 6,03 % 222.114.257,65 13:53
SKTAS SOKTAS 5,91 7,07 % 33.351.174,65 13:53
SKYLP SKYALP FINANSAL TEKNOLOJILER 85,25 5,51 % 18.989.679,55 13:53
SKYMD SEKER YATIRIM 10,42 1,17 % 65.021.949,76 13:53
SMART SMARTIKS YAZILIM 26,74 1,67 % 16.094.749,38 13:53
SMRTG SMART GUNES ENERJISI TEK. 31,20 1,69 % 131.545.017,82 13:53
SMRVA SUMER VARLIK YONETIM 162,00 -9,95 % 21.942.414,00 12:55
SNGYO SINPAS GMYO 3,54 2,02 % 45.194.441,83 13:53
SNICA SANICA ISI SANAYI 4,06 -3,10 % 97.639.912,25 13:53
SNKRN SENKRON SIBER GUVENLIK YAZILIM 144,30 -6,42 % 3.416.623,50 12:55
SNPAM SONMEZ PAMUKLU 59,80 1,36 % 333.073,85 12:55
SODSN SODAS SODYUM SANAYII 89,45 1,07 % 595.826,45 12:55
SOKE SOKE DEGIRMENCILIK 11,14 2,11 % 23.923.764,23 13:53
SOKM SOK MARKETLER TICARET 39,84 3,48 % 198.228.390,20 13:53
SONME SONMEZ FILAMENT 108,60 3,43 % 7.893.911,40 13:53
SRVGY SERVET GMYO 3,07 0,66 % 58.969.176,38 13:53
SUMAS SUMAS SUNI TAHTA 338,75 2,11 % 953.242,50 12:55
SUNTK SUN TEKSTIL 39,30 0,41 % 44.210.433,10 13:53
SURGY SUR TATIL EVLERI GMYO 52,10 0,00 % 76.554.130,89 13:53
SUWEN SUWEN TEKSTIL 12,35 2,07 % 92.359.478,19 13:53
TABGD TAB GIDA 181,00 1,69 % 88.208.130,70 13:53
TARKM TARKIM BITKI KORUMA 354,75 1,50 % 30.577.808,75 13:53
TATEN TATLIPINAR ENERJI URETIM 40,54 0,15 % 65.980.395,86 13:53
TATGD TAT GIDA 12,07 2,64 % 11.549.784,04 13:52
TAVHL TAV HAVALIMANLARI 244,80 4,79 % 789.846.034,00 13:53
TBORG T.TUBORG 186,80 2,41 % 16.029.325,40 13:52
TCELL TURKCELL 97,65 5,80 % 1.474.337.194,50 13:53
TCKRC KIRAC GALVANIZ 37,74 -0,89 % 30.210.282,86 13:53
TDGYO TREND GMYO 13,84 -3,22 % 13.590.460,56 13:53
TEKTU TEK-ART TURIZM 4,89 0,00 % 209.870.934,62 13:53
TERA TERA YATIRIM MENKUL DEGERLER 138,40 9,93 % 594.526.920,60 13:49
TEZOL EUROPAP TEZOL KAGIT 18,06 4,09 % 164.871.829,55 13:53
TGSAS TGS DIS TICARET 71,40 9,68 % 20.520.122,30 13:53
THYAO TURK HAVA YOLLARI 304,25 3,49 % 4.171.844.422,50 13:53
TKFEN TEKFEN HOLDING 129,80 3,43 % 676.462.909,60 13:53
TKNSA TEKNOSA IC VE DIS TICARET 24,70 3,35 % 107.293.955,14 13:53
TLMAN TRABZON LIMAN 86,65 9,96 % 19.731.746,05 13:49
TMPOL TEMAPOL POLIMER PLASTIK 80,00 0,19 % 29.258.083,45 13:53
TMSN TUMOSAN MOTOR VE TRAKTOR 87,20 1,75 % 49.874.351,85 13:53
TNZTP TAPDI TINAZTEPE 38,20 3,08 % 27.828.182,66 13:52
TOASO TOFAS OTO. FAB. 210,20 4,32 % 1.625.228.672,10 13:53
TRCAS TURCAS PETROL 28,38 2,09 % 39.827.744,90 13:53
TRGYO TORUNLAR GMYO 61,50 2,16 % 78.805.061,50 13:53
TRILC TURK ILAC SERUM 19,92 2,21 % 53.216.066,18 13:53
TSGYO TSKB GMYO 6,75 2,27 % 30.701.910,84 13:53
TSKB T.S.K.B. 11,33 5,79 % 344.381.802,08 13:53
TSPOR TRABZONSPOR SPORTIF 0,90 1,12 % 63.350.008,48 13:53
TTKOM TURK TELEKOM 60,20 2,91 % 891.368.277,50 13:53
TTRAK TURK TRAKTOR 611,50 3,38 % 133.762.521,50 13:53
TUCLK TUGCELIK 9,25 3,82 % 22.604.672,04 13:50
TUKAS TUKAS 2,64 0,38 % 91.745.018,24 13:53
TUPRS TUPRAS 133,20 3,50 % 2.136.941.776,60 13:53
TUREX TUREKS TURIZM TASIMACILIK 38,90 -10,00 % 904.725.162,90 13:53
TURGG TURKER PROJE GAYRIMENKUL 452,00 4,15 % 12.969.472,25 13:53
TURSG TURKIYE SIGORTA 17,38 0,58 % 116.974.337,23 13:53
UFUK UFUK YATIRIM 846,50 -1,57 % 10.631.202,00 13:48
ULAS ULASLAR TURIZM YAT. 24,40 -0,65 % 3.975.183,56 13:53
ULKER ULKER BISKUVI 118,50 5,15 % 838.372.741,30 13:53
ULUFA ULUSAL FAKTORING 15,25 -9,98 % 24.122.648,25 13:53
ULUSE ULUSOY ELEKTRIK 132,50 -0,82 % 15.138.644,70 13:52
ULUUN ULUSOY UN SANAYI 6,24 2,80 % 33.850.213,69 13:53
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,86 0,44 % 5.578.050,53 13:52
USAK USAK SERAMIK 5,98 -3,70 % 546.744.551,89 13:53
VAKBN VAKIFLAR BANKASI 23,08 2,58 % 322.538.968,42 13:53
VAKFN VAKIF FIN. KIR. 2,36 1,29 % 52.829.549,92 13:53
VAKKO VAKKO TEKSTIL 64,20 1,10 % 43.327.477,15 13:53
VANGD VANET GIDA 37,34 9,95 % 21.578.653,04 13:51
VBTYZ VBT YAZILIM 18,83 1,84 % 63.137.305,35 13:53
VERTU VERUSATURK GIRISIM 33,20 1,22 % 9.325.998,94 13:50
VERUS VERUSA HOLDING 240,80 0,58 % 10.266.503,50 13:51
VESBE VESTEL BEYAZ ESYA 11,84 2,96 % 56.554.411,82 13:53
VESTL VESTEL 42,96 3,52 % 168.252.976,02 13:53
VKFYO VAKIF YAT. ORT. 17,42 -0,40 % 2.304.101,54 13:51
VKGYO VAKIF GMYO 1,98 2,06 % 61.601.494,22 13:53
VKING VIKING KAGIT 27,06 -0,51 % 1.736.160,82 13:53
VRGYO VERA KONSEPT GMYO 2,50 0,81 % 66.386.633,69 13:53
VSNMD VISNE MADENCILIK 305,75 -1,29 % 278.688.795,25 13:53
YAPRK YAPRAK SUT VE BESI CIFT. 341,50 -2,57 % 146.376.143,50 13:53
YATAS YATAS 25,72 1,74 % 41.599.019,20 13:53
YAYLA YAYLA EN. UR. TUR. VE INS 20,76 1,47 % 12.937.815,04 13:53
YBTAS YIBITAS INSAAT MALZEME 124.000,00 0,81 % 1.359.000,00 12:55
YEOTK YEO TEKNOLOJI ENERJI 44,56 3,29 % 243.226.158,48 13:53
YESIL YESIL YATIRIM HOLDING 1,42 2,16 % 13.638.230,19 13:52
YGGYO YENI GIMAT GMYO 75,40 0,80 % 8.160.171,95 13:53
YGYO YESIL GMYO 5,40 1,89 % 1.666.861,20 12:55
YIGIT YIGIT AKU 24,94 1,63 % 58.687.455,40 13:53
YKBNK YAPI VE KREDI BANK. 24,70 2,15 % 5.317.167.169,84 13:53
YKSLN YUKSELEN CELIK 4,98 -3,68 % 69.183.864,37 13:52
YONGA YONGA MOBILYA 61,65 0,00 % 957.671,10 12:55
YUNSA YUNSA 5,55 1,83 % 12.925.410,88 13:52
YYAPI YESIL YAPI 1,37 1,48 % 22.041.968,38 13:53
YYLGD YAYLA GIDA 10,13 0,40 % 62.554.779,51 13:53
ZEDUR ZEDUR ENERJI 8,06 9,96 % 39.408.047,65 13:51
ZOREN ZORLU ENERJI 3,33 2,46 % 195.150.840,33 13:53
ZRGYO ZIRAAT GMYO 27,24 6,66 % 108.224.376,00 13:53

UYGULAMALAR

HESABIM