DOLAR 38,7731 0.03%
EURO 43,1329 -1.18%
ALTIN 4.009,72-3,22
BITCOIN 4031045-0.51058%
İzmir
22°

KAPALI

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 9.663 s Değişim: 2.90% 272,35 Adet:   2.633 Mio.Lot Hacim:   79.088 Mio.TL
EN YÜKSEK 9710
EN DÜŞÜK 9,570
Açılış: 9.611 Dünkü Kapanış: 9.391

Verilerin Son Güncelleme Saati : 14:56

MENKUL FİYAT % ZAMAN
  • AEFES 167,30 9,99 14:57:15
  • AGHOL 299,50 7,83 14:57:03
  • AGROT 8,35 1,71 14:57:16
  • AHGAZ 22,02 -2,39 14:56:34
  • AKBNK 51,70 3,65 14:56:57
  • AKSA 10,11 6,42 14:57:09
  • AKSEN 32,80 1,67 14:57:19
  • ALARK 88,10 0,92 14:57:15
  • ALFAS 48,50 2,67 14:56:35
  • ALTNY 75,00 -2,72 14:57:15
  • ANHYT 80,95 2,99 14:56:02
  • ANSGR 90,90 0,11 14:57:15
  • ARCLK 120,90 4,22 14:57:15
  • ARDYZ 26,60 0,45 14:57:15
  • ASELS 141,50 -5,16 14:57:18
  • ASTOR 106,20 8,37 14:57:13
  • AVPGY 54,65 3,21 14:57:09
  • BERA 15,48 2,25 14:56:59
  • BIMAS 491,50 2,66 14:57:15
  • BRSAN 363,75 3,49 14:56:04
  • BRYAT 2.007,00 1,72 14:57:17
  • BSOKE 21,94 0,37 14:57:16
  • BTCIM 5,61 1,08 14:57:17
  • CANTE 1,63 2,52 14:56:08
  • CCOLA 53,20 3,91 14:56:56
  • CIMSA 48,16 3,48 14:57:17
  • CLEBI 2.712,50 10,00 14:56:58
  • CWENE 17,35 3,77 14:56:58
  • DOAS 211,80 3,42 14:57:10
  • DOHOL 14,99 3,02 14:56:11
  • ECILC 49,82 2,22 14:57:19
  • EFORC 92,30 0,05 14:56:40
  • EGEEN 9.177,50 2,60 14:55:08
  • EKGYO 13,47 5,40 14:57:16
MENKUL FİYAT % ZAMAN
  • ENERY 4,28 -0,23 14:56:31
  • ENJSA 56,60 2,91 14:55:21
  • ENKAI 73,95 8,67 14:56:57
  • EREGL 24,46 2,00 14:57:13
  • EUPWR 26,64 6,14 14:57:08
  • FROTO 96,55 5,52 14:57:16
  • GARAN 104,60 3,36 14:56:43
  • GESAN 42,48 4,89 14:57:02
  • GOLTS 393,25 4,03 14:57:00
  • GRTHO 269,75 0,19 14:56:52
  • GSRAY 2,04 -0,49 14:57:15
  • GUBRF 290,00 1,58 14:56:04
  • HALKB 20,76 2,47 14:57:16
  • HEKTS 3,22 3,21 14:57:02
  • IEYHO 13,96 -4,71 14:57:13
  • ISCTR 10,69 3,69 14:56:49
  • ISMEN 39,40 5,63 14:57:05
  • KARSN 11,03 2,89 14:56:39
  • KCAER 13,81 1,02 14:56:48
  • KCHOL 152,10 5,70 14:57:08
  • KONTR 27,86 6,09 14:57:19
  • KONYA 5.792,50 2,03 14:56:28
  • KOZAA 84,10 -3,72 14:57:17
  • KOZAL 25,20 -2,40 14:56:56
  • KRDMD 24,52 2,25 14:56:53
  • KTLEV 87,95 -1,57 14:57:14
  • LMKDC 27,60 2,60 14:57:08
  • MAGEN 28,98 3,13 14:56:25
  • MAVI 34,90 4,37 14:57:06
  • MGROS 535,00 2,29 14:57:02
  • MIATK 36,50 3,05 14:57:18
  • MPARK 348,50 2,20 14:55:18
  • OBAMS 83,80 -2,44 14:57:09
  • ODAS 5,10 3,87 14:56:52
MENKUL FİYAT % ZAMAN
  • OTKAR 391,00 1,03 14:57:19
  • OYAKC 23,58 2,70 14:57:08
  • PASEU 68,60 -2,42 14:57:17
  • PETKM 17,27 1,59 14:57:19
  • PGSUS 252,75 3,21 14:57:04
  • RALYH 128,70 4,21 14:57:18
  • REEDR 11,68 3,55 14:57:17
  • RYGYO 14,28 2,00 14:57:12
  • SAHOL 78,00 5,26 14:57:17
  • SASA 3,84 1,86 14:57:18
  • SELEC 69,00 -0,72 14:57:17
  • SISE 36,48 6,79 14:57:15
  • SKBNK 5,61 5,65 14:57:08
  • SMRTG 31,12 1,43 14:57:09
  • SOKM 39,72 3,17 14:57:09
  • TABGD 180,20 1,24 14:57:09
  • TAVHL 243,80 4,37 14:56:43
  • TCELL 96,85 4,93 14:57:18
  • THYAO 304,50 3,57 14:57:14
  • TKFEN 124,80 -0,56 14:57:16
  • TOASO 209,90 4,17 14:57:18
  • TSKB 11,28 5,32 14:54:26
  • TTKOM 60,40 3,25 14:57:16
  • TTRAK 611,50 3,38 14:57:08
  • TUPRS 133,20 3,50 14:57:15
  • TURSG 17,40 0,69 14:56:48
  • ULKER 118,20 4,88 14:56:57
  • VAKBN 23,06 2,49 14:56:58
  • VESTL 43,06 3,76 14:57:15
  • YEOTK 44,64 3,48 14:57:15
  • YKBNK 24,66 1,99 14:57:19
  • ZOREN 3,32 2,15 14:56:57

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.

Sitemiz UHA Haber Ajansı abonesidir.