DOLAR 44,0534 0.03%
EURO 51,3783 0.14%
ALTIN 7.347,921,00
BITCOIN 0%
İzmir
12°

AÇIK

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 12.977 s Değişim: 2.17% 275,00 Adet:   2.221 Mio.Lot Hacim:   69.350 Mio.TL
EN YÜKSEK 13011
EN DÜŞÜK 12,904
Açılış: 12.952 Dünkü Kapanış: 12.702

Verilerin Son Güncelleme Saati : 12:06

MENKUL FİYAT % ZAMAN
  • TABGD 252,25 2,42 12:07:32
  • TARKM 377,25 2,51 12:07:24
  • TATEN 10,80 9,98 12:04:49
  • TATGD 18,13 2,66 12:07:17
  • TAVHL 296,00 3,41 12:07:29
  • TBORG 163,20 1,81 12:08:01
  • TCELL 109,70 2,62 12:08:11
  • TCKRC 96,40 2,55 12:07:45
  • TDGYO 18,07 -0,06 12:08:13
  • TEHOL 15,33 0,46 12:08:04
  • TEKTU 9,01 2,74 12:07:44
  • TERA 286,00 0,35 12:08:10
  • TEZOL 15,97 -0,81 12:08:07
  • TGSAS 176,00 0,00 12:02:58
MENKUL FİYAT % ZAMAN
  • THYAO 291,75 3,46 12:08:03
  • TKFEN 77,45 0,78 12:08:10
  • TKNSA 24,74 -2,37 11:59:50
  • TLMAN 87,35 2,34 12:07:25
  • TMPOL 540,00 0,19 12:07:52
  • TMSN 105,40 1,05 12:08:10
  • TNZTP 25,06 0,80 12:07:53
  • TOASO 300,25 3,89 12:08:12
  • TRALT 54,40 7,94 12:08:01
  • TRCAS 43,94 -3,00 12:07:58
  • TRENJ 107,60 3,56 12:05:39
  • TRGYO 80,15 3,22 12:07:16
  • TRHOL 783,00 0,00 12:08:05
  • TRILC 15,68 2,28 12:07:05
MENKUL FİYAT % ZAMAN
  • TRMET 151,70 3,20 12:06:27
  • TSGYO 6,76 3,21 12:07:52
  • TSKB 12,16 3,75 12:08:08
  • TSPOR 0,93 1,09 12:07:50
  • TTKOM 60,60 2,89 12:08:06
  • TTRAK 447,75 1,76 12:08:06
  • TUCLK 4,32 1,65 12:04:29
  • TUKAS 2,33 1,30 12:08:04
  • TUPRS 244,70 -2,22 12:08:14
  • TUREX 6,85 1,93 12:07:59
  • TURGG 27,32 0,22 12:05:40
  • TURSG 12,13 0,75 12:07:52