DOLAR 44,0572 0.04%
EURO 51,3069 0%
ALTIN 7.337,930,86
BITCOIN 31154964.49837%
İzmir
12°

AÇIK

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 13.072 s Değişim: 2.91% 369,74 Adet:   2.898 Mio.Lot Hacim:   92.852 Mio.TL
EN YÜKSEK 13080
EN DÜŞÜK 12,904
Açılış: 12.952 Dünkü Kapanış: 12.702

Verilerin Son Güncelleme Saati : 13:30

MENKUL FİYAT % ZAMAN
  • MAALT 946,50 5,34 13:30:19
  • MACKO 32,94 3,78 13:32:23
  • MAGEN 47,48 2,99 13:32:26
  • MAKIM 16,16 3,46 13:32:31
  • MAKTK 13,47 3,22 13:32:27
  • MANAS 17,17 -0,35 13:32:32
  • MARBL 11,93 3,29 13:29:09
  • MARKA 26,84 -9,99 13:32:07
  • MARMR 2,36 2,61 13:32:05
  • MARTI 1,39 2,21 13:31:45
  • MAVI 42,16 4,05 13:32:00
  • MEDTR 28,40 0,07 13:32:01
  • MEGAP 2,77 -0,36 09:55:21
MENKUL FİYAT % ZAMAN
  • MEGAP 2,77 -0,36 09:55:21
  • MEGMT 66,50 3,91 13:32:07
  • MEKAG 7,65 3,10 13:32:23
  • MEPET 27,84 -5,82 13:29:27
  • MERCN 18,34 1,55 13:31:45
  • MERIT 18,25 0,94 13:31:53
  • MERKO 16,59 0,06 13:32:16
  • METRO 5,67 0,89 13:30:34
  • MEYSU 13,10 9,99 13:32:17
  • MGROS 602,50 4,33 13:32:29
  • MHRGY 3,47 2,06 13:32:01
  • MIATK 37,58 2,40 13:31:08
  • MMCAS 100,10 0,10 09:55:21
MENKUL FİYAT % ZAMAN
  • MNDRS 14,06 3,31 13:29:07
  • MNDTR 5,78 1,76 13:24:25
  • MOBTL 10,34 7,37 13:28:15
  • MOGAN 10,09 3,17 13:32:30
  • MOPAS 46,60 -5,09 13:32:22
  • MPARK 426,00 2,53 13:31:58
  • MRGYO 1,49 1,36 13:31:12
  • MRSHL 1.417,00 2,98 13:30:14
  • MSGYO 5,86 3,90 13:27:46
  • MTRKS 21,36 3,69 13:32:30
  • MTRYO 9,82 3,37 13:25:57
  • MZHLD 6,19 2,15 13:30:37