DOLAR 48,4275-0,01%
EURO 56,36040,22%
ALTIN 6.857,16-0,60
BITCOIN 0%
İzmir
34°

AÇIK

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 14.157 s Değişim: 1.03% 144,82 Adet:   8.058 Mio.Lot Hacim:   152.731 Mio.TL
EN YÜKSEK 14170
EN DÜŞÜK 14,001
Açılış: 14.019 Dünkü Kapanış: 14.012

Verilerin Son Güncelleme Saati : 17:08

MENKUL FİYAT % ZAMAN
  • MAALT 1.007,00 0,10 17:08:41
  • MACKO 35,14 1,80 17:09:00
  • MAGEN 33,52 -1,12 17:09:22
  • MAKIM 14,89 0,61 17:06:48
  • MAKTK 9,81 0,51 17:03:55
  • MANAS 38,92 4,57 17:09:45
  • MARBL 12,21 0,25 17:07:59
  • MARMR 2,19 0,46 17:09:26
  • MARTI 2,10 4,48 17:09:05
  • MASFN 38,62 1,10 17:09:46
  • MAVI 36,34 0,33 17:08:55
  • MCARD 168,80 6,57 17:09:48
  • MEDTR 24,34 -0,90 17:08:49
  • MEGAP 1,67 1,21 09:55:06
MENKUL FİYAT % ZAMAN
  • MEGAP 1,67 1,21 09:55:06
  • MEGMT 47,62 3,07 17:08:20
  • MEKAG 3,00 1,01 17:05:07
  • MEPET 20,56 9,95 16:46:19
  • MERCN 17,52 3,55 17:09:29
  • MERIT 15,70 0,71 17:04:26
  • MERKO 1,25 0,81 17:08:15
  • METEN 19,32 2,22 17:09:45
  • METRO 8,60 1,30 17:09:44
  • MEYSU 11,12 0,82 17:09:42
  • MGROS 529,50 0,47 17:09:45
  • MHRGY 3,29 2,17 17:09:29
  • MIATK 33,76 9,97 17:09:01
  • MMCAS 51,00 9,21 09:55:06
MENKUL FİYAT % ZAMAN
  • MNDRS 11,29 2,36 17:07:40
  • MNDTR 5,06 3,05 17:07:47
  • MOBTL 13,15 2,90 17:09:29
  • MOGAN 13,97 0,87 17:09:42
  • MOPAS 25,66 0,86 17:09:34
  • MPARK 424,25 -0,59 17:07:33
  • MRGYO 1,60 1,91 17:05:35
  • MRSHL 1.585,00 0,32 17:09:43
  • MSGYO 5,96 1,53 17:08:06
  • MTRKS 33,14 6,56 17:09:47
  • MTRYO 8,73 1,63 17:07:45
  • MZHLD 5,20 -0,57 17:09:35