DOLAR 44,0534 0.03%
EURO 51,3783 0.14%
ALTIN 7.347,921,00
BITCOIN 0%
İzmir
12°

AÇIK

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 12.981 s Değişim: 2.20% 279,20 Adet:   2.278 Mio.Lot Hacim:   70.450 Mio.TL
EN YÜKSEK 13011
EN DÜŞÜK 12,904
Açılış: 12.952 Dünkü Kapanış: 12.702

Verilerin Son Güncelleme Saati : 12:10

MENKUL FİYAT % ZAMAN
  • MAALT 945,50 5,23 12:10:53
  • MACKO 32,78 3,28 12:10:30
  • MAGEN 46,90 1,74 12:10:45
  • MAKIM 15,95 2,11 12:09:39
  • MAKTK 13,47 3,22 12:10:09
  • MANAS 16,70 -3,08 12:10:59
  • MARBL 11,97 3,64 12:10:13
  • MARKA 26,90 -9,79 12:10:22
  • MARMR 2,36 2,61 12:08:59
  • MARTI 1,40 2,94 12:10:52
  • MAVI 41,68 2,86 12:10:07
  • MEDTR 28,36 -0,07 12:10:50
  • MEGAP 2,75 -1,08 09:55:21
MENKUL FİYAT % ZAMAN
  • MEGAP 2,75 -1,08 09:55:21
  • MEGMT 66,65 4,14 12:10:55
  • MEKAG 7,88 6,20 12:10:58
  • MEPET 27,50 -6,97 12:10:41
  • MERCN 18,33 1,50 12:10:42
  • MERIT 18,13 0,28 12:10:57
  • MERKO 16,68 0,60 12:10:50
  • METRO 5,72 1,78 12:10:15
  • MEYSU 13,10 9,99 12:10:52
  • MGROS 594,00 2,86 12:10:44
  • MHRGY 3,46 1,76 12:10:27
  • MIATK 37,70 2,72 12:10:54
  • MMCAS 100,10 0,10 09:55:21
MENKUL FİYAT % ZAMAN
  • MNDRS 13,96 2,57 12:10:47
  • MNDTR 5,79 1,94 12:09:08
  • MOBTL 10,40 8,00 12:10:59
  • MOGAN 10,15 3,78 12:10:48
  • MOPAS 47,12 -4,03 12:10:56
  • MPARK 426,25 2,59 12:10:45
  • MRGYO 1,49 2,05 12:10:55
  • MRSHL 1.407,00 2,25 12:08:26
  • MSGYO 5,85 3,72 12:09:46
  • MTRKS 21,16 2,72 12:10:38
  • MTRYO 9,87 3,89 12:05:03
  • MZHLD 6,19 2,15 12:10:02