DOLAR 44,0534 0.03%
EURO 51,3783 0.14%
ALTIN 7.347,921,00
BITCOIN 0%
İzmir
12°

AÇIK

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 12.981 s Değişim: 2.20% 279,20 Adet:   2.278 Mio.Lot Hacim:   70.450 Mio.TL
EN YÜKSEK 13011
EN DÜŞÜK 12,904
Açılış: 12.952 Dünkü Kapanış: 12.702

Verilerin Son Güncelleme Saati : 12:10

MENKUL FİYAT % ZAMAN
  • BAGFS 32,92 0,00 12:10:53
  • BAHKM 116,10 1,84 12:10:49
  • BAKAB 37,64 1,35 12:09:08
  • BALAT 93,60 1,74 09:55:20
  • BALSU 14,24 2,37 12:10:29
  • BANVT 155,30 2,31 12:10:10
  • BARMA 43,10 2,38 12:10:21
  • BASCM 14,20 0,28 09:55:20
  • BASGZ 46,18 -0,04 12:10:13
  • BAYRK 4,47 1,59 12:09:16
  • BEGYO 4,21 1,69 12:10:37
  • BERA 20,28 0,50 12:10:41
  • BESLR 14,60 1,39 12:10:05
  • BESTE 21,96 4,67 12:10:52
  • BEYAZ 28,42 3,72 12:08:48
  • BFREN 143,10 2,58 12:10:39
  • BIENY 22,44 1,17 12:10:44
MENKUL FİYAT % ZAMAN
  • BIGCH 7,31 3,39 12:10:35
  • BIGEN 8,70 2,47 12:09:37
  • BIGTK 243,40 1,42 12:10:20
  • BIMAS 647,50 1,25 12:10:50
  • BINBN 165,00 1,85 12:04:37
  • BINHO 8,43 2,93 12:10:50
  • BIOEN 16,71 0,91 12:09:35
  • BIZIM 27,78 1,54 12:10:35
  • BJKAS 1,47 0,68 12:10:40
  • BLCYT 42,04 2,39 12:10:53
  • BLUME 47,34 0,25 12:10:56
  • BMSCH 18,96 1,39 12:10:26
  • BMSTL 83,70 4,56 12:10:54
  • BNTAS 6,39 -0,16 12:10:26
  • BOBET 19,52 2,09 12:10:26
  • BORLS 2,99 3,82 12:10:55
  • BORSK 5,93 2,24 12:10:40
MENKUL FİYAT % ZAMAN
  • BOSSA 6,43 0,78 12:06:48
  • BRISA 88,50 3,27 12:09:58
  • BRKO 15,00 3,52 09:55:20
  • BRKSN 8,85 0,00 12:08:20
  • BRKVY 90,40 4,15 12:10:45
  • BRLSM 15,57 5,99 12:10:49
  • BRMEN 7,35 0,96 09:55:20
  • BRSAN 511,50 2,92 12:10:48
  • BRYAT 2.186,00 1,63 12:10:30
  • BSOKE 32,78 0,24 12:10:03
  • BTCIM 5,61 3,89 12:10:21
  • BUCIM 6,12 0,49 12:09:20
  • BULGS 42,32 5,06 12:10:16
  • BURCE 40,44 -9,08 12:10:54
  • BURVA 951,50 -2,41 12:10:47
  • BVSAN 105,90 1,53 12:05:49
  • BYDNR 36,00 1,07 12:09:15