BIST 100: 13.071
Değişim: 2.91% 369,45
Adet: 2.899 Mio.Lot
Hacim: 92.883 Mio.TL
EN YÜKSEK
13080
EN DÜŞÜK
12,904
Açılış: 12.952
Dünkü Kapanış: 12.702
Verilerin Son Güncelleme Saati : 13:30
MENKUL
FİYAT
%
ZAMAN
-
AEFES
17,36
2,78
13:32:22
-
AGHOL
29,98
3,09
13:29:08
-
AKBNK
77,35
5,10
13:32:35
-
AKSA
10,14
1,81
13:32:15
-
AKSEN
71,15
6,19
13:31:55
-
ALARK
95,05
2,59
13:32:06
-
ALTNY
15,56
1,24
13:32:22
-
ANSGR
27,42
4,02
13:32:27
-
ARCLK
113,50
5,48
13:31:54
-
ASELS
332,75
4,31
13:32:23
-
ASTOR
187,60
3,70
13:32:34
-
BALSU
14,27
2,59
13:32:18
-
BIMAS
649,00
1,49
13:32:12
-
BRSAN
521,50
4,93
13:32:36
-
BRYAT
2.203,00
2,42
13:32:29
-
BSOKE
32,90
0,61
13:30:40
-
BTCIM
5,65
4,63
13:32:13
-
CANTE
1,51
2,72
13:31:51
-
CCOLA
71,30
5,55
13:32:00
-
CIMSA
48,66
3,27
13:31:37
-
CWENE
29,64
4,00
13:31:59
-
DAPGM
12,37
3,17
13:32:30
-
DOAS
199,30
3,32
13:32:28
-
DOHOL
20,70
3,29
13:32:07
-
DSTKF
1.750,00
1,10
13:32:33
-
ECILC
113,30
2,63
13:30:21
-
EFOR
18,16
5,89
13:32:30
-
EGEEN
5.902,50
2,34
13:32:23
-
EKGYO
21,48
2,29
13:32:15
-
ENERY
9,17
2,57
13:32:14
-
ENJSA
108,40
3,44
13:32:29
-
ENKAI
93,60
1,63
13:32:23
-
EREGL
29,48
4,10
13:32:33
MENKUL
FİYAT
%
ZAMAN
-
EUPWR
36,36
2,31
13:30:45
-
FENER
2,90
1,05
13:32:36
-
FROTO
110,40
1,38
13:32:32
-
GARAN
140,10
3,09
13:32:11
-
GENIL
9,04
5,36
13:32:30
-
GESAN
44,96
3,21
13:32:10
-
GLRMK
162,30
4,31
13:32:10
-
GRTHO
255,75
2,38
13:30:34
-
GSRAY
1,14
2,70
13:32:00
-
GUBRF
515,00
5,48
13:32:36
-
HALKB
50,50
5,78
13:32:29
-
HEKTS
2,92
2,10
13:32:35
-
ISCTR
14,61
3,84
13:32:34
-
ISMEN
45,56
3,40
13:31:53
-
IZENR
9,04
0,78
13:32:14
-
KCAER
11,63
4,03
13:31:39
-
KCHOL
192,30
2,40
13:32:35
-
KLRHO
165,40
0,00
13:32:34
-
KONTR
8,56
3,51
13:32:35
-
KRDMD
31,16
4,92
13:32:33
-
KTLEV
52,25
-9,05
13:32:32
-
KUYAS
72,05
4,19
13:31:59
-
MAGEN
47,48
2,99
13:32:26
-
MAVI
42,16
4,05
13:32:00
-
MGROS
602,50
4,33
13:32:29
-
MIATK
37,58
2,40
13:31:08
-
MPARK
426,00
2,53
13:31:58
-
OBAMS
7,75
4,17
13:32:32
-
ODAS
6,08
1,33
13:32:33
-
OTKAR
369,25
2,64
13:32:30
-
OYAKC
23,40
2,99
13:31:34
-
PASEU
122,00
-4,09
13:32:29
-
PATEK
17,72
2,43
13:32:27
MENKUL
FİYAT
%
ZAMAN
-
PETKM
17,65
0,11
13:32:25
-
PGSUS
179,80
3,57
13:32:32
-
QUAGR
2,85
1,42
13:32:26
-
RALYH
139,60
1,16
13:32:30
-
REEDR
5,96
2,76
13:32:22
-
SAHOL
95,30
4,67
13:32:34
-
SASA
2,22
1,83
13:32:33
-
SISE
41,90
3,25
13:32:26
-
SKBNK
10,48
2,14
13:31:07
-
SOKM
58,35
-1,35
13:32:27
-
TABGD
254,00
3,13
13:32:17
-
TAVHL
298,25
4,19
13:31:39
-
TCELL
110,70
3,55
13:32:28
-
THYAO
293,25
3,99
13:32:32
-
TKFEN
78,20
1,76
13:32:24
-
TOASO
301,25
4,24
13:32:07
-
TRALT
55,40
9,92
13:32:33
-
TRENJ
110,80
6,64
13:32:32
-
TRMET
154,90
5,37
13:32:36
-
TSKB
12,19
4,01
13:32:13
-
TSPOR
0,93
1,09
13:31:47
-
TTKOM
61,20
3,90
13:32:35
-
TTRAK
447,75
1,76
13:32:24
-
TUKAS
2,34
1,74
13:31:06
-
TUPRS
245,70
-1,82
13:32:35
-
TUREX
6,85
1,93
13:32:13
-
TURSG
12,14
0,83
13:32:15
-
ULKER
118,80
3,66
13:32:07
-
VAKBN
35,88
2,16
13:32:35
-
VESTL
28,28
2,46
13:32:28
-
YEOTK
40,64
2,47
13:32:33
-
YKBNK
36,76
5,33
13:32:30
-
ZOREN
2,98
2,05
13:32:10