BIST 100: 13.867
Değişim: 0.41% 56,98
Adet: 7.522 Mio.Lot
Hacim: 150.193 Mio.TL
EN YÜKSEK
13906
EN DÜŞÜK
13,652
Açılış: 13.780
Dünkü Kapanış: 13.810
Verilerin Son Güncelleme Saati : 17:16
MENKUL
FİYAT
%
ZAMAN
-
AEFES
19,46
-0,71
17:16:48
-
AGHOL
33,86
0,00
17:15:35
-
AGROT
3,01
0,67
17:17:01
-
AKBNK
92,00
1,10
17:17:20
-
AKSA
10,35
-0,77
17:16:43
-
AKSEN
69,75
0,94
17:16:46
-
ALARK
105,90
0,67
17:15:24
-
ALTNY
15,93
-2,09
17:17:08
-
ANSGR
26,24
1,23
17:16:26
-
ARCLK
118,50
-0,25
17:16:29
-
ASELS
309,75
1,14
17:17:06
-
ASTOR
185,50
-2,88
17:17:09
-
BALSU
15,66
-0,57
17:16:49
-
BIMAS
674,50
-1,32
17:17:16
-
BRSAN
697,50
1,75
17:17:00
-
BRYAT
2.492,00
0,52
17:17:04
-
BSOKE
28,94
1,12
17:17:13
-
BTCIM
5,22
3,98
17:16:10
-
CANTE
1,66
-0,60
17:15:42
-
CCOLA
71,75
-0,97
17:13:04
-
CIMSA
52,95
0,57
17:17:09
-
CWENE
30,52
1,53
17:17:02
-
DAPGM
11,68
1,21
17:17:11
-
DOAS
220,40
0,73
17:15:52
-
DOHOL
21,00
-0,94
17:16:15
-
ECILC
115,30
2,67
17:15:37
-
EFOR
21,22
-1,49
17:14:32
-
EGEEN
6.937,50
1,09
17:16:23
-
EKGYO
24,30
-0,25
17:16:53
-
ENERY
9,88
3,35
17:17:13
-
ENJSA
110,90
1,37
17:16:02
-
ENKAI
101,80
0,00
17:17:09
-
EREGL
31,86
1,53
17:16:46
-
EUPWR
35,70
-0,78
17:14:52
MENKUL
FİYAT
%
ZAMAN
-
FENER
3,08
0,33
17:16:33
-
FROTO
118,10
0,85
17:15:43
-
GARAN
163,90
2,31
17:17:03
-
GENIL
7,94
3,66
17:13:23
-
GESAN
46,70
1,70
17:17:11
-
GRSEL
366,75
-1,01
17:08:41
-
GRTHO
228,80
-0,74
17:17:20
-
GSRAY
1,26
-6,67
17:17:04
-
GUBRF
532,00
4,01
17:17:01
-
HALKB
49,90
1,01
17:17:02
-
HEKTS
3,07
0,00
17:16:48
-
ISCTR
17,25
1,77
17:17:09
-
ISMEN
49,88
-0,34
17:17:00
-
IZENR
9,33
0,11
17:17:04
-
KARSN
11,01
-0,09
17:17:10
-
KCAER
11,16
3,14
17:16:07
-
KCHOL
206,40
0,88
17:17:06
-
KLRHO
344,25
-10,00
17:05:52
-
KONTR
9,64
0,21
17:16:52
-
KRDMD
31,66
1,28
17:17:18
-
KTLEV
40,28
4,46
17:17:02
-
KUYAS
76,60
2,27
17:17:15
-
MAGEN
49,56
0,12
17:17:20
-
MAVI
46,24
-0,47
17:13:01
-
MGROS
656,00
-1,80
17:17:04
-
MIATK
37,74
2,00
17:17:11
-
MPARK
450,50
-2,91
17:15:36
-
OBAMS
8,51
0,12
17:16:45
-
ODAS
6,03
0,50
17:15:39
-
OTKAR
387,50
-0,06
17:17:11
-
OYAKC
25,34
0,32
17:16:28
-
PASEU
119,30
-3,48
17:17:20
-
PATEK
18,22
-2,04
17:17:01
-
PETKM
17,74
0,51
17:16:53
MENKUL
FİYAT
%
ZAMAN
-
PGSUS
203,40
2,57
17:17:07
-
QUAGR
2,80
1,82
17:15:21
-
RALYH
153,20
-2,11
17:16:50
-
REEDR
6,56
0,61
17:17:11
-
SAHOL
105,20
1,45
17:15:49
-
SASA
2,46
3,80
17:17:06
-
SISE
46,02
0,61
17:16:52
-
SKBNK
12,42
0,32
17:15:09
-
SOKM
66,30
-3,91
17:16:45
-
TABGD
265,00
0,19
17:15:39
-
TAVHL
323,75
0,23
17:16:33
-
TCELL
120,70
-0,25
17:17:13
-
THYAO
313,00
1,95
17:17:12
-
TKFEN
78,45
1,95
17:16:05
-
TOASO
321,75
0,16
17:16:29
-
TRALT
59,70
0,17
17:16:59
-
TRENJ
117,70
3,25
17:16:52
-
TRMET
166,90
1,15
17:17:00
-
TSKB
12,99
2,28
17:17:11
-
TSPOR
1,03
-0,96
17:16:25
-
TTKOM
70,95
-0,07
17:17:08
-
TTRAK
538,00
1,70
17:15:41
-
TUKAS
2,61
0,00
17:16:55
-
TUPRS
216,30
-0,64
17:17:02
-
TUREX
7,24
0,00
17:17:10
-
TURSG
12,39
0,00
17:16:43
-
ULKER
126,50
-0,16
17:16:30
-
VAKBN
41,82
2,20
17:16:48
-
VESTL
31,32
1,03
17:17:18
-
YEOTK
39,36
1,60
17:16:28
-
YKBNK
44,08
2,04
17:17:06
-
ZOREN
3,49
-0,57
17:15:47