BIST 100: 14.611
Değişim: 1.31% 189,38
Adet: 2.329 Mio.Lot
Hacim: 53.989 Mio.TL
EN YÜKSEK
14611
EN DÜŞÜK
14,454
Açılış: 14.454
Dünkü Kapanış: 14.421
Verilerin Son Güncelleme Saati : 11:12
MENKUL
FİYAT
%
ZAMAN
-
AEFES
21,32
1,23
11:13:50
-
AGHOL
33,94
0,65
11:12:36
-
AKBNK
80,25
2,88
11:13:49
-
AKSA
12,20
-0,73
11:13:48
-
AKSEN
81,40
1,12
11:11:34
-
ALARK
102,00
1,29
11:13:47
-
ALTNY
16,04
0,25
11:13:33
-
ANSGR
28,16
0,28
11:12:55
-
ARCLK
103,80
0,19
11:13:47
-
ASELS
395,50
0,13
11:13:44
-
ASTOR
284,25
0,09
11:13:47
-
BALSU
14,23
2,23
11:13:37
-
BERA
18,00
0,73
11:13:29
-
BIMAS
386,00
0,92
11:13:49
-
BRSAN
618,00
0,65
11:13:23
-
BRYAT
1.995,00
1,01
11:13:01
-
BSOKE
34,72
0,70
11:13:41
-
BTCIM
6,00
1,01
11:11:37
-
CANTE
1,50
2,04
11:13:30
-
CCOLA
80,90
0,87
11:13:47
-
CIMSA
50,55
1,30
11:13:33
-
CVKMD
44,02
0,41
11:13:43
-
CWENE
40,94
2,04
11:13:44
-
DAPGM
10,55
-1,86
11:13:50
-
DOAS
199,40
1,22
11:13:43
-
DOHOL
22,48
0,90
11:13:08
-
DSTKF
2.930,00
2,09
11:13:50
-
ECILC
83,35
0,91
11:12:55
-
EFOR
14,59
4,59
11:13:43
-
EKGYO
21,96
1,67
11:13:50
-
ENERY
9,64
-1,43
11:13:37
-
ENJSA
109,60
2,14
11:13:29
-
ENKAI
93,50
0,92
11:13:47
-
EREGL
40,14
1,88
11:13:44
MENKUL
FİYAT
%
ZAMAN
-
EUPWR
88,75
-4,77
11:13:50
-
EUREN
4,65
0,65
11:11:29
-
FENER
3,26
0,00
11:13:50
-
FROTO
90,95
1,56
11:13:50
-
GARAN
143,60
1,84
11:13:46
-
GENIL
9,53
4,04
11:13:50
-
GESAN
70,55
-9,03
11:13:50
-
GLRMK
178,80
0,90
11:13:33
-
GRSEL
314,00
0,32
11:13:28
-
GRTHO
255,75
1,29
11:13:46
-
GSRAY
1,06
0,95
11:13:45
-
GUBRF
510,50
0,89
11:12:46
-
HALKB
50,15
3,40
11:13:48
-
HEKTS
3,90
1,04
11:13:49
-
ISCTR
15,34
2,68
11:13:50
-
ISMEN
37,64
1,18
11:13:40
-
IZENR
10,34
0,10
11:13:47
-
KCHOL
198,20
1,28
11:13:47
-
KLRHO
90,70
0,33
11:13:40
-
KRDMD
40,40
2,49
11:12:38
-
KTLEV
186,90
5,53
11:13:50
-
KUYAS
69,65
1,38
11:12:43
-
MAGEN
35,50
3,98
11:13:49
-
MAVI
42,40
0,62
11:12:37
-
MGROS
695,00
2,06
11:13:49
-
MIATK
47,32
-0,25
11:13:48
-
MPARK
438,00
2,76
11:13:32
-
OBAMS
7,14
1,56
11:13:46
-
ODAS
8,76
4,29
11:13:47
-
OTKAR
353,50
0,64
11:10:39
-
OYAKC
21,84
1,20
11:12:45
-
PAHOL
1,57
0,64
11:13:50
-
PASEU
112,90
-2,59
11:13:46
-
PATEK
23,62
0,60
11:13:50
MENKUL
FİYAT
%
ZAMAN
-
PETKM
20,12
0,20
11:13:46
-
PGSUS
183,40
1,89
11:13:49
-
PSGYO
3,72
-2,87
11:13:50
-
QUAGR
4,08
-0,49
11:13:44
-
RALYH
202,00
-0,93
11:13:40
-
REEDR
7,14
1,13
11:13:47
-
SAHOL
101,50
1,70
11:13:47
-
SARKY
28,76
0,63
11:13:46
-
SASA
2,78
1,46
11:13:44
-
SISE
46,00
2,45
11:13:42
-
SKBNK
15,07
3,93
11:13:16
-
SOKM
49,80
2,22
11:13:41
-
TABGD
249,70
0,52
11:12:52
-
TAVHL
306,50
2,08
11:13:49
-
TCELL
113,60
1,34
11:13:40
-
THYAO
326,75
1,55
11:13:44
-
TKFEN
138,00
1,25
11:12:41
-
TOASO
332,25
0,91
11:13:27
-
TRALT
48,24
0,79
11:13:50
-
TRENJ
90,15
-0,06
11:13:47
-
TRMET
116,10
-0,77
11:13:37
-
TSKB
12,29
1,91
11:13:40
-
TTKOM
63,35
1,44
11:13:45
-
TUKAS
2,39
0,84
11:13:18
-
TUPRS
226,50
-0,09
11:13:48
-
TUREX
8,13
0,74
11:13:44
-
TURSG
6,52
2,35
11:13:49
-
ULKER
115,70
0,87
11:12:50
-
VAKBN
35,10
2,87
11:13:50
-
VESTL
25,40
2,17
11:12:30
-
YKBNK
42,26
3,33
11:13:49
-
ZOREN
3,00
4,53
11:13:43