BIST 100: 14.536
Değişim: 0.97% 139,50
Adet: 6.649 Mio.Lot
Hacim: 162.145 Mio.TL
EN YÜKSEK
14601
EN DÜŞÜK
14,383
Açılış: 14.397
Dünkü Kapanış: 14.397
Verilerin Son Güncelleme Saati : 17:03
MENKUL
FİYAT
%
ZAMAN
-
AEFES
19,30
0,78
17:05:38
-
AKBNK
69,75
0,79
17:05:32
-
AKSA
11,24
-0,53
17:05:37
-
AKSEN
82,80
0,98
17:05:26
-
ALARK
108,30
0,56
17:05:21
-
ALTNY
19,04
2,20
17:05:37
-
ANSGR
28,50
0,42
17:05:08
-
ARCLK
92,90
0,49
17:04:44
-
ASELS
406,25
0,99
17:05:33
-
ASTOR
337,00
2,98
17:05:38
-
BALSU
11,42
-0,95
17:05:31
-
BERA
14,22
7,16
17:05:25
-
BIMAS
417,50
1,58
17:05:24
-
BRSAN
686,50
-1,08
17:05:06
-
BRYAT
1.701,00
-0,18
17:04:48
-
BSOKE
33,44
-3,35
17:05:33
-
BTCIM
4,66
-2,51
17:04:43
-
CANTE
1,22
0,83
17:05:11
-
CCOLA
83,60
2,83
17:05:27
-
CIMSA
45,86
1,46
17:05:38
-
CVKMD
16,46
-0,60
17:05:33
-
CWENE
36,44
-2,72
17:05:35
-
DAPGM
8,55
-0,12
17:05:34
-
DOAS
170,40
0,06
17:04:39
-
DOHOL
21,66
1,98
17:05:00
-
DSTKF
2.141,00
1,95
17:05:16
-
ECILC
76,25
0,59
17:05:38
-
EFOR
20,02
4,00
17:05:32
-
EKGYO
19,55
1,30
17:05:35
-
ENERY
8,82
-0,56
17:05:34
-
ENJSA
111,10
1,83
17:05:10
-
ENKAI
83,65
0,97
17:05:26
-
EREGL
38,16
0,16
17:05:37
-
ESEN
3,62
-1,09
17:05:20
MENKUL
FİYAT
%
ZAMAN
-
EUPWR
93,05
-0,32
17:05:25
-
EUREN
3,87
0,26
17:03:23
-
FENER
3,16
-0,63
17:04:50
-
FROTO
80,40
1,01
17:05:38
-
GARAN
130,30
0,77
17:05:26
-
GENIL
12,24
1,24
17:05:35
-
GESAN
86,35
-0,46
17:05:28
-
GLRMK
180,30
5,07
17:05:34
-
GRSEL
320,50
-2,51
17:05:29
-
GRTHO
217,80
-1,54
17:05:07
-
GSRAY
1,10
-1,79
17:05:05
-
GUBRF
474,00
2,43
17:05:21
-
HALKB
34,24
0,59
17:05:20
-
HEKTS
2,83
0,35
17:04:49
-
IEYHO
186,90
-0,59
17:05:05
-
ISCTR
12,40
0,16
17:05:38
-
ISMEN
32,96
0,92
17:05:01
-
IZENR
8,46
-0,47
17:05:33
-
KCHOL
223,40
2,48
17:05:37
-
KLRHO
65,45
-1,65
17:05:30
-
KRDMD
44,98
-0,04
17:05:38
-
KTLEV
63,15
1,85
17:05:38
-
KUYAS
61,25
-3,31
17:05:17
-
MAGEN
35,24
-1,62
17:05:38
-
MAVI
38,02
1,06
17:05:31
-
MGROS
573,50
1,96
17:05:12
-
MIATK
30,22
-0,59
17:05:20
-
MPARK
445,00
0,23
17:04:43
-
OBAMS
5,14
2,19
17:04:30
-
ODAS
7,11
-0,56
17:05:10
-
ODINE
2.062,00
-10,00
17:05:28
-
OTKAR
317,00
-0,47
17:05:11
-
OYAKC
22,22
0,36
17:05:00
-
PAHOL
1,34
2,29
17:05:35
MENKUL
FİYAT
%
ZAMAN
-
PASEU
200,50
-0,89
17:05:38
-
PATEK
20,08
0,40
17:05:00
-
PETKM
20,80
0,87
17:05:33
-
PGSUS
149,80
0,13
17:05:34
-
PSGYO
3,43
0,00
17:05:05
-
QUAGR
3,40
-4,76
17:04:35
-
RALYH
266,00
-2,56
17:04:02
-
REEDR
6,01
0,33
17:05:31
-
SAHOL
92,75
2,88
17:05:34
-
SARKY
25,22
0,64
17:05:27
-
SASA
2,31
1,76
17:05:38
-
SISE
40,10
0,25
17:05:35
-
SKBNK
6,15
0,00
17:05:37
-
SOKM
59,15
2,60
17:05:22
-
TAVHL
280,00
1,17
17:05:30
-
TCELL
104,70
1,85
17:05:30
-
THYAO
301,25
0,00
17:05:38
-
TKFEN
214,90
-6,03
17:05:37
-
TOASO
282,00
4,06
17:05:34
-
TRALT
54,90
6,71
17:05:31
-
TRENJ
108,90
5,32
17:05:11
-
TRMET
143,90
8,60
17:05:33
-
TSKB
11,02
0,82
17:04:02
-
TTKOM
54,95
2,04
17:05:37
-
TUKAS
2,01
-0,50
17:04:30
-
TUPRS
403,75
2,15
17:05:38
-
TURSG
6,32
0,00
17:05:15
-
ULKER
93,15
0,38
17:05:27
-
VAKBN
30,52
1,60
17:05:38
-
VESTL
22,68
2,25
17:05:36
-
YKBNK
35,14
0,98
17:05:38
-
ZOREN
2,29
0,88
17:05:34