BIST 100: 13.150
Değişim: -0.19% -25,28
Adet: 1.516 Mio.Lot
Hacim: 33.997 Mio.TL
EN YÜKSEK
13269
EN DÜŞÜK
13,142
Açılış: 13.189
Dünkü Kapanış: 13.176
Verilerin Son Güncelleme Saati : 10:54
MENKUL
FİYAT
%
ZAMAN
-
AEFES
17,67
0,51
10:54:59
-
AGHOL
29,84
-0,53
10:54:24
-
AKBNK
76,55
-0,71
10:54:54
-
AKSA
10,22
0,49
10:54:54
-
AKSEN
72,40
0,70
10:54:52
-
ALARK
92,95
-3,38
10:54:59
-
ALTNY
15,22
-2,56
10:54:50
-
ANSGR
27,92
1,31
10:54:52
-
ARCLK
113,00
-0,88
10:54:43
-
ASELS
330,25
-1,20
10:54:50
-
ASTOR
191,60
-1,79
10:54:57
-
BALSU
14,22
-1,39
10:54:22
-
BIMAS
684,50
4,90
10:54:45
-
BRSAN
531,50
-2,74
10:54:55
-
BRYAT
2.258,00
-2,46
10:54:52
-
BSOKE
33,20
0,00
10:52:37
-
BTCIM
5,85
1,04
10:54:35
-
CANTE
1,52
0,66
10:54:47
-
CCOLA
70,05
-1,48
10:54:46
-
CIMSA
48,40
-2,02
10:54:36
-
CWENE
29,18
-2,34
10:54:48
-
DAPGM
12,17
-1,93
10:54:54
-
DOAS
200,00
-0,60
10:54:37
-
DOHOL
21,40
-0,65
10:54:31
-
DSTKF
1.769,00
0,57
10:54:58
-
ECILC
116,00
0,78
10:54:45
-
EFOR
18,39
-1,29
10:53:52
-
EGEEN
5.925,00
-1,21
10:50:39
-
EKGYO
21,22
-1,76
10:54:42
-
ENERY
9,09
-1,41
10:53:53
-
ENJSA
113,50
2,25
10:54:24
-
ENKAI
91,65
-1,93
10:54:48
-
EREGL
29,02
-1,02
10:54:55
-
EUPWR
36,42
-1,09
10:54:57
MENKUL
FİYAT
%
ZAMAN
-
FENER
2,90
-1,36
10:54:44
-
FROTO
112,10
0,00
10:54:53
-
GARAN
140,00
-0,78
10:54:45
-
GENIL
9,87
4,67
10:55:00
-
GESAN
45,34
-0,70
10:54:40
-
GLRMK
159,90
-1,30
10:54:14
-
GRSEL
327,00
-4,11
10:54:27
-
GRTHO
255,75
-2,57
10:54:41
-
GSRAY
1,16
1,75
10:54:46
-
GUBRF
520,00
-0,29
10:54:36
-
HALKB
49,66
0,85
10:55:00
-
HEKTS
2,94
-0,34
10:53:38
-
ISCTR
14,56
-1,29
10:54:54
-
ISMEN
44,86
-1,41
10:54:52
-
IZENR
9,00
-0,33
10:54:31
-
KCAER
11,89
1,62
10:54:48
-
KCHOL
192,10
-0,72
10:54:43
-
KLRHO
170,50
4,60
10:54:51
-
KONTR
8,80
1,50
10:54:43
-
KRDMD
31,10
-1,08
10:54:53
-
KTLEV
55,20
-3,16
10:55:00
-
KUYAS
72,00
-0,83
10:54:34
-
MAGEN
47,78
0,21
10:54:41
-
MAVI
42,10
-0,52
10:54:36
-
MGROS
613,50
1,74
10:54:56
-
MIATK
40,90
3,81
10:54:57
-
MPARK
433,75
-2,58
10:54:40
-
OBAMS
7,78
-0,77
10:54:55
-
ODAS
6,12
0,82
10:54:54
-
OTKAR
375,25
-1,12
10:53:48
-
OYAKC
23,20
-1,11
10:54:36
-
PASEU
115,90
-1,78
10:53:21
-
PATEK
17,65
-1,62
10:54:54
-
PETKM
17,89
0,68
10:54:59
MENKUL
FİYAT
%
ZAMAN
-
PGSUS
177,80
-0,89
10:54:47
-
QUAGR
2,94
2,44
10:54:41
-
RALYH
138,30
-1,21
10:54:05
-
REEDR
6,23
-2,35
10:54:45
-
SAHOL
94,60
-1,15
10:54:54
-
SASA
2,23
-1,33
10:54:54
-
SISE
41,90
-0,62
10:54:53
-
SKBNK
10,46
-0,29
10:54:48
-
SOKM
59,60
1,71
10:54:47
-
TABGD
251,50
-0,89
10:54:46
-
TAVHL
302,25
0,50
10:54:43
-
TCELL
111,90
0,36
10:54:56
-
THYAO
293,50
-1,18
10:54:49
-
TKFEN
83,75
4,04
10:54:49
-
TOASO
300,75
-1,15
10:54:54
-
TRALT
55,05
-0,63
10:54:48
-
TRENJ
109,70
-2,66
10:54:07
-
TRMET
152,70
-2,05
10:53:42
-
TSKB
12,27
-0,65
10:55:00
-
TSPOR
0,99
-1,98
10:54:16
-
TTKOM
62,70
1,87
10:54:59
-
TTRAK
448,25
-0,50
10:54:05
-
TUKAS
2,35
-0,42
10:53:58
-
TUPRS
249,10
0,44
10:54:58
-
TUREX
7,00
1,16
10:53:34
-
TURSG
12,18
-0,57
10:54:01
-
ULKER
113,20
-5,59
10:54:55
-
VAKBN
36,10
0,67
10:54:56
-
VESTL
28,42
-0,56
10:54:07
-
YEOTK
46,26
9,99
10:53:53
-
YKBNK
36,62
-1,03
10:54:56
-
ZOREN
2,97
-1,00
10:54:50