DOLAR 49,03130,04%
EURO 55,4580-0,18%
ALTIN 6.576,200,38
BITCOIN 4107114-0.0069%
İzmir
25°

HAFİF YAĞMUR

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 12.211 s Değişim: 2.21% 263,45 Adet:   4.735 Mio.Lot Hacim:   105.624 Mio.TL
EN YÜKSEK 12228
EN DÜŞÜK 11,936
Açılış: 12.026 Dünkü Kapanış: 11.947

Verilerin Son Güncelleme Saati : 14:13

MENKUL FİYAT % ZAMAN
  • AEFES 17,93 1,41 14:14:22
  • AGHOL 32,08 1,91 14:14:26
  • AHGAZ 43,84 1,25 14:13:10
  • AKBNK 67,20 0,30 14:14:21
  • AKCNS 202,80 -1,07 14:14:15
  • AKFYE 3,55 2,31 14:13:34
  • AKSA 10,37 1,17 14:14:14
  • AKSEN 73,30 0,55 14:14:27
  • ALARK 99,70 1,06 14:14:05
  • ALBRK 8,50 2,41 14:14:08
  • ALTNY 13,53 5,37 14:14:18
  • ANHYT 98,00 0,41 14:12:55
  • ANSGR 23,92 1,01 14:14:22
  • ARCLK 80,55 -0,19 14:13:37
  • ASELS 367,50 9,21 14:14:28
  • ASTOR 205,60 7,87 14:14:32
  • AYGAZ 287,75 0,00 14:12:56
  • BERA 12,30 6,49 14:14:16
  • BIMAS 415,50 -0,72 14:14:28
  • BINHO 6,27 0,64 14:14:33
  • BRSAN 662,50 6,00 14:13:52
  • BRYAT 1.473,00 3,95 14:14:11
  • BTCIM 2,00 7,53 14:13:33
  • CANTE 1,10 7,84 14:14:09
  • CCOLA 78,85 1,81 14:14:17
  • CIMSA 41,14 -1,30 14:14:30
  • CVKMD 12,49 3,14 14:14:27
  • CWENE 18,99 4,63 14:14:21
  • DOAS 145,10 0,62 14:14:29
  • DOHOL 18,88 2,78 14:14:15
  • ECILC 64,80 2,61 14:12:58
  • EGEEN 5.177,50 2,12 14:14:08
  • EGGUB 98,90 3,78 14:13:44
  • EKGYO 19,09 3,52 14:14:20
MENKUL FİYAT % ZAMAN
  • ENERY 13,24 0,15 14:14:33
  • ENJSA 108,70 3,13 14:14:33
  • ENKAI 82,45 0,00 14:14:18
  • ENTRA 4,13 1,72 14:14:32
  • EREGL 36,96 2,84 14:14:26
  • EUREN 2,88 4,35 14:14:26
  • FENER 2,38 2,15 14:13:48
  • FROTO 75,45 2,58 14:14:22
  • GARAN 125,70 2,28 14:14:30
  • GLRMK 139,40 5,61 14:14:31
  • GLYHO 15,69 -0,25 14:13:24
  • GRSEL 280,50 1,08 14:13:54
  • GUBRF 420,00 2,13 14:14:29
  • GWIND 20,14 1,92 14:13:07
  • HALKB 45,14 2,36 14:14:24
  • HEKTS 2,17 6,37 14:14:22
  • ISCTR 12,44 1,97 14:14:28
  • ISDMR 60,40 -0,74 14:14:24
  • ISMEN 30,30 2,30 14:14:29
  • KARSN 9,18 1,10 14:13:59
  • KATMR 1,55 3,33 14:12:26
  • KCAER 10,82 0,65 14:14:22
  • KCHOL 208,60 0,10 14:14:29
  • KORDS 2,80 2,56 14:13:26
  • KRDMD 44,20 0,50 14:14:33
  • LMKDC 24,04 3,98 14:14:20
  • MAVI 37,40 1,25 14:14:12
  • MGROS 505,00 0,10 14:14:22
  • MPARK 421,00 0,78 14:13:51
  • OBAMS 4,49 4,42 14:13:54
  • ODAS 6,13 3,55 14:14:20
  • OTKAR 309,50 9,95 13:58:53
  • OYAKC 20,66 2,28 14:14:15
  • PAHOL 0,88 6,02 14:13:54
MENKUL FİYAT % ZAMAN
  • PETKM 19,35 2,33 14:14:25
  • PGSUS 141,00 3,60 14:14:32
  • RGYAS 189,20 -0,11 14:12:58
  • RYSAS 24,10 -0,74 14:13:28
  • SAHOL 85,55 0,88 14:14:26
  • SASA 1,92 6,67 14:14:16
  • SELEC 82,75 -9,96 14:09:07
  • SISE 37,36 1,80 14:14:26
  • SNGYO 2,80 3,70 14:13:45
  • SOKM 55,20 2,03 14:14:30
  • TABGD 222,30 3,83 14:14:23
  • TAVHL 263,00 0,67 14:14:22
  • TCELL 97,75 1,72 14:14:30
  • TCKRC 125,20 3,90 14:12:48
  • THYAO 287,75 1,59 14:14:19
  • TKFEN 247,70 7,04 14:14:32
  • TOASO 269,50 2,86 14:14:25
  • TRALT 44,06 -1,43 14:14:31
  • TRENJ 93,80 -2,14 14:14:19
  • TRGYO 89,20 -0,34 14:14:33
  • TRMET 128,70 -4,17 14:14:18
  • TSKB 9,76 1,24 14:14:20
  • TTKOM 52,35 1,55 14:14:19
  • TTRAK 406,25 -0,18 14:12:08
  • TUKAS 1,93 -0,52 14:14:18
  • TUPRS 379,50 0,86 14:14:28
  • TURSG 5,44 0,74 14:13:52
  • ULKER 85,40 2,34 14:14:14
  • VAKBN 32,98 2,23 14:14:32
  • VESTL 17,92 1,59 14:14:23
  • YKBNK 34,34 0,88 14:14:16
  • ZOREN 1,92 2,67 14:14:19