DOLAR 46,8815 0.1%
EURO 53,7262 0.38%
ALTIN 6.215,271,29
BITCOIN 29489681.84083%
İzmir
29°

PARÇALI AZ BULUTLU

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 14.121 s Değişim: -0.49% -68,94 Adet:   8.255 Mio.Lot Hacim:   141.103 Mio.TL
EN YÜKSEK 14275
EN DÜŞÜK 14,053
Açılış: 14.253 Dünkü Kapanış: 14.190

Verilerin Son Güncelleme Saati : 17:48

MENKUL FİYAT % ZAMAN
  • AEFES 19,71 -2,14 17:49:43
  • AKBNK 70,25 -0,57 17:49:51
  • AKSA 11,70 2,63 17:49:54
  • AKSEN 88,15 -0,96 17:49:52
  • ALARK 97,80 -0,56 17:49:50
  • ALTNY 15,56 -4,60 17:49:47
  • ANSGR 27,40 1,63 17:49:14
  • ARCLK 96,55 -0,26 17:49:08
  • ASELS 360,00 -4,51 17:49:54
  • ASTOR 307,50 -3,15 17:49:49
  • BALSU 13,70 -2,56 17:49:53
  • BERA 14,73 -1,47 17:49:52
  • BIMAS 365,00 -2,86 17:49:53
  • BRSAN 526,50 -0,57 17:49:35
  • BRYAT 1.817,00 -0,11 17:48:43
  • BSOKE 34,30 3,31 17:49:24
  • BTCIM 5,37 0,94 17:49:39
  • CANTE 1,26 0,80 17:49:40
  • CCOLA 82,35 -1,96 17:49:37
  • CIMSA 45,72 -1,85 17:49:19
  • CVKMD 38,98 3,18 17:49:49
  • CWENE 39,04 -5,33 17:49:52
  • DAPGM 9,02 0,00 17:49:51
  • DOAS 182,30 0,11 17:49:48
  • DOHOL 20,34 0,10 17:49:53
  • ECILC 73,20 0,48 17:49:10
  • EFOR 14,76 -0,61 17:49:52
  • EGEEN 5.437,50 -0,64 17:49:25
  • EKGYO 20,40 0,00 17:49:32
  • ENERY 9,50 2,70 17:49:53
  • ENJSA 103,60 0,19 17:49:49
  • ENKAI 88,50 -1,23 17:49:51
  • EREGL 40,10 0,40 17:49:48
  • ESEN 3,51 -0,57 17:49:39
MENKUL FİYAT % ZAMAN
  • EUPWR 86,65 -0,86 17:49:54
  • EUREN 4,12 -1,90 17:49:04
  • FENER 3,19 3,24 17:49:43
  • FROTO 80,70 -0,12 17:49:52
  • GARAN 129,80 -0,46 17:49:51
  • GENIL 8,93 -2,83 17:49:25
  • GESAN 79,80 -0,06 17:49:25
  • GLRMK 156,90 -2,18 17:49:51
  • GRSEL 296,75 -0,17 17:48:44
  • GRTHO 240,40 2,17 17:49:28
  • GSRAY 1,00 1,01 17:49:48
  • GUBRF 436,50 0,63 17:49:50
  • HALKB 41,30 -1,53 17:48:59
  • HEKTS 3,03 1,00 17:49:54
  • IEYHO 158,90 1,99 17:48:39
  • ISCTR 13,89 -1,35 17:49:54
  • ISMEN 34,70 -1,42 17:49:33
  • IZENR 8,61 -4,33 17:48:44
  • KCHOL 184,80 0,43 17:49:50
  • KLRHO 84,70 -2,98 17:49:32
  • KRDMD 36,48 0,50 17:49:42
  • KTLEV 197,40 4,44 17:49:43
  • KUYAS 73,20 1,67 17:49:35
  • MAGEN 34,00 -0,87 17:49:52
  • MAVI 38,18 0,90 17:48:27
  • MGROS 624,50 -2,35 17:49:51
  • MIATK 30,80 -3,69 17:49:52
  • MPARK 413,00 0,00 17:48:23
  • OBAMS 5,32 -1,30 17:49:51
  • ODAS 8,24 2,36 17:49:51
  • ODINE 1.974,00 0,30 17:49:48
  • OTKAR 334,50 -4,43 17:49:38
  • OYAKC 19,90 -0,20 17:49:52
  • PAHOL 1,42 0,00 17:49:50
MENKUL FİYAT % ZAMAN
  • PASEU 89,20 0,22 17:49:46
  • PATEK 21,88 -3,19 17:49:48
  • PETKM 19,12 -0,52 17:49:52
  • PGSUS 166,80 0,48 17:49:54
  • PSGYO 3,16 -2,77 17:49:53
  • QUAGR 3,47 0,58 17:49:25
  • RALYH 207,30 0,73 17:49:51
  • REEDR 6,42 -0,16 17:49:53
  • SAHOL 89,30 -0,78 17:49:51
  • SARKY 25,90 1,49 17:49:54
  • SASA 2,28 2,24 17:49:54
  • SISE 42,12 1,20 17:49:53
  • SKBNK 17,60 -9,42 17:49:54
  • SOKM 44,42 1,37 17:49:27
  • TAVHL 262,25 -0,57 17:49:47
  • TCELL 104,90 -0,47 17:49:53
  • THYAO 338,75 2,03 17:49:51
  • TKFEN 130,50 -0,38 17:49:49
  • TOASO 294,25 -1,18 17:49:41
  • TRALT 53,60 4,59 17:49:48
  • TRENJ 96,45 3,88 17:49:52
  • TRMET 119,70 2,40 17:49:27
  • TSKB 11,51 -0,43 17:49:33
  • TTKOM 56,80 -0,87 17:49:43
  • TUKAS 2,14 0,00 17:49:48
  • TUPRS 263,00 2,53 17:49:53
  • TURSG 6,17 1,15 17:49:50
  • ULKER 97,05 -0,21 17:49:45
  • VAKBN 30,80 -0,39 17:49:41
  • VESTL 24,04 0,33 17:49:40
  • YKBNK 35,82 -1,10 17:49:53
  • ZOREN 2,61 0,77 17:49:36