BIST 100: 12.640
Değişim: 1.47% 182,88
Adet: 5.407 Mio.Lot
Hacim: 139.320 Mio.TL
EN YÜKSEK
12641
EN DÜŞÜK
12,449
Açılış: 12.487
Dünkü Kapanış: 12.457
Verilerin Son Güncelleme Saati : 16:09
MENKUL
FİYAT
%
ZAMAN
-
AEFES
17,66
2,91
16:09:56
-
AGHOL
33,76
2,86
16:09:55
-
AKBNK
75,10
1,69
16:10:00
-
AKSA
10,18
0,20
16:09:44
-
AKSEN
69,10
0,80
16:09:29
-
ALARK
105,70
0,86
16:09:46
-
ALFAS
42,76
3,04
16:09:29
-
ALTNY
17,68
-0,79
16:08:58
-
ANSGR
25,92
1,41
16:09:40
-
ARCLK
113,40
1,98
16:09:36
-
ARDYZ
39,20
2,46
16:09:05
-
ASELS
310,75
2,73
16:09:58
-
ASTOR
157,50
4,37
16:09:52
-
AVPGY
57,70
-1,20
16:09:02
-
BIMAS
645,50
3,36
16:09:50
-
BRSAN
662,00
3,84
16:09:50
-
BRYAT
2.323,00
2,02
16:09:52
-
BSOKE
26,52
2,63
16:09:29
-
BTCIM
4,38
0,23
16:09:52
-
CANTE
2,09
-0,48
16:09:26
-
CCOLA
70,75
2,98
16:08:28
-
CIMSA
45,68
1,20
16:09:52
-
CLEBI
1.726,00
0,64
16:09:43
-
CWENE
28,96
-0,48
16:09:22
-
DOAS
229,10
2,41
16:09:42
-
DOHOL
19,60
1,24
16:09:36
-
ECILC
106,00
0,47
16:07:23
-
EFOR
26,70
-3,96
16:09:50
-
EGEEN
7.697,50
-0,39
16:09:32
-
EKGYO
22,44
5,15
16:10:00
-
ENERY
9,14
-0,11
16:09:47
-
ENJSA
97,75
0,93
16:09:38
-
ENKAI
82,30
1,67
16:09:52
MENKUL
FİYAT
%
ZAMAN
-
EREGL
26,02
2,12
16:09:48
-
EUPWR
39,24
-1,26
16:09:38
-
FENER
3,62
-1,63
16:09:46
-
FROTO
105,10
0,77
16:09:31
-
GARAN
143,40
-0,76
16:09:52
-
GESAN
52,85
0,57
16:08:45
-
GRSEL
349,25
0,65
16:09:51
-
GRTHO
243,00
-1,26
16:09:51
-
GSRAY
1,19
-0,83
16:09:04
-
GUBRF
365,75
-0,20
16:09:24
-
HALKB
40,56
-0,34
16:09:38
-
HEKTS
2,98
0,68
16:09:37
-
IEYHO
71,15
0,57
16:09:24
-
ISCTR
14,23
-0,21
16:09:54
-
ISMEN
42,70
0,38
16:10:00
-
IZENR
9,11
-0,55
16:09:47
-
KCAER
11,29
3,20
16:09:13
-
KCHOL
195,60
-0,10
16:09:32
-
KLRHO
356,50
0,64
16:07:47
-
KONTR
10,12
0,20
16:09:36
-
KONYA
4.477,50
-0,61
16:09:40
-
KRDMD
28,74
3,75
16:09:15
-
KTLEV
31,08
1,90
16:09:56
-
MAGEN
43,34
2,02
16:09:50
-
MAVI
46,02
0,04
16:09:32
-
MGROS
647,00
4,95
16:09:40
-
MIATK
35,96
-0,33
16:09:51
-
MPARK
431,00
5,12
16:09:51
-
OBAMS
8,57
0,94
16:09:06
-
ODAS
5,27
-0,19
16:07:38
-
OTKAR
477,00
-10,00
16:09:41
-
OYAKC
24,64
1,15
16:09:42
-
PASEU
156,60
1,03
16:09:06
MENKUL
FİYAT
%
ZAMAN
-
PETKM
17,26
0,58
16:09:54
-
PGSUS
202,00
1,46
16:09:54
-
RALYH
193,60
-3,63
16:08:55
-
REEDR
7,14
1,28
16:09:27
-
RYGYO
28,36
3,05
16:09:18
-
SAHOL
94,95
1,01
16:09:43
-
SASA
2,36
0,85
16:09:54
-
SELEC
80,15
-0,37
16:08:23
-
SISE
39,56
2,17
16:09:33
-
SKBNK
8,19
-1,92
16:05:03
-
SOKM
58,05
4,03
16:09:52
-
TABGD
249,60
2,80
16:06:44
-
TAVHL
321,75
0,16
16:09:53
-
TCELL
105,40
1,64
16:09:53
-
THYAO
291,50
1,30
16:09:51
-
TKFEN
70,20
-0,21
16:07:30
-
TOASO
286,50
0,61
16:09:53
-
TRALT
47,66
5,91
16:10:00
-
TRENJ
102,90
3,11
16:09:35
-
TRMET
124,70
4,35
16:09:42
-
TSKB
13,20
0,38
16:09:52
-
TSPOR
1,08
-0,92
16:09:41
-
TTKOM
62,30
0,81
16:09:52
-
TTRAK
567,50
-1,73
16:09:37
-
TUPRS
221,60
1,37
16:09:53
-
TURSG
11,50
0,52
16:09:53
-
ULKER
134,10
2,29
16:09:58
-
VAKBN
32,00
2,17
16:09:53
-
VESTL
30,04
0,94
16:09:55
-
YEOTK
40,28
2,23
16:09:26
-
YKBNK
36,14
-0,11
16:09:53
-
ZOREN
3,10
0,32
16:09:58