DOLAR 47,3492 0.16%
EURO 53,9484 0.07%
ALTIN 6.181,670,44
BITCOIN 0%
İzmir
30°

AÇIK

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 13.984 s Değişim: -0.67% -93,63 Adet:   5.572 Mio.Lot Hacim:   101.984 Mio.TL
EN YÜKSEK 14189
EN DÜŞÜK 13,943
Açılış: 14.053 Dünkü Kapanış: 14.078

Verilerin Son Güncelleme Saati : 14:18

MENKUL FİYAT % ZAMAN
  • AEFES 21,28 -1,21 14:22:09
  • AKBNK 67,50 0,67 14:22:23
  • AKSA 11,87 -1,17 14:21:51
  • AKSEN 103,90 -0,48 14:22:28
  • ALARK 106,30 -0,75 14:21:24
  • ALTNY 17,02 0,12 14:22:21
  • ANSGR 26,84 -1,11 14:21:48
  • ARCLK 98,45 -0,56 14:22:26
  • ASELS 382,00 1,53 14:22:25
  • ASTOR 299,75 -2,36 14:22:29
  • BALSU 16,52 -1,08 14:22:26
  • BERA 13,70 -0,72 14:20:18
  • BIMAS 386,00 -1,15 14:22:25
  • BRSAN 567,50 1,79 14:22:31
  • BRYAT 1.812,00 0,33 14:17:06
  • BSOKE 34,54 -1,20 14:22:26
  • BTCIM 5,24 0,77 14:22:28
  • CANTE 1,30 -0,76 14:22:26
  • CCOLA 90,80 -0,33 14:22:24
  • CIMSA 49,64 -1,02 14:22:28
  • CVKMD 39,06 -1,06 14:22:11
  • CWENE 38,76 -1,72 14:21:47
  • DAPGM 9,78 -0,91 14:22:16
  • DOAS 186,00 0,05 14:22:02
  • DOHOL 21,22 -0,84 14:22:25
  • DSTKF 2.078,00 -1,05 14:22:04
  • ECILC 71,85 -1,03 14:20:53
  • EFOR 18,17 1,62 14:22:23
  • EKGYO 18,78 -2,03 14:22:23
  • ENERY 9,48 -0,52 14:22:06
  • ENJSA 106,60 -1,66 14:22:09
  • ENKAI 88,80 -1,28 14:22:30
  • EREGL 43,68 -1,18 14:22:26
  • ESEN 3,53 0,28 14:22:20
MENKUL FİYAT % ZAMAN
  • EUPWR 98,70 0,36 14:22:31
  • EUREN 4,11 -0,96 14:22:04
  • FENER 3,06 -0,97 14:22:31
  • FROTO 79,05 -0,44 14:22:29
  • GARAN 125,70 0,56 14:22:03
  • GENIL 9,23 -0,75 14:19:30
  • GESAN 82,10 -0,61 14:22:29
  • GLRMK 163,70 0,43 14:22:13
  • GRSEL 349,25 9,83 14:22:21
  • GRTHO 245,90 -0,57 14:22:00
  • GSRAY 1,01 0,00 14:22:10
  • GUBRF 423,25 -0,41 14:21:57
  • HALKB 35,92 -1,43 14:22:31
  • HEKTS 3,03 -2,57 14:22:20
  • IEYHO 163,80 2,06 14:22:21
  • ISCTR 12,96 -0,31 14:22:08
  • ISMEN 35,92 -0,28 14:22:29
  • IZENR 10,07 0,40 14:22:30
  • KCHOL 196,40 -0,91 14:21:57
  • KLRHO 82,60 -1,26 14:21:23
  • KONYA 3.792,50 1,13 14:19:29
  • KRDMD 42,32 0,38 14:22:30
  • KTLEV 161,80 -4,26 14:22:27
  • KUYAS 71,90 -1,78 14:21:26
  • MAGEN 41,16 0,24 14:22:31
  • MAVI 38,94 -2,55 14:22:06
  • MGROS 628,00 -0,40 14:22:24
  • MIATK 34,12 2,90 14:22:26
  • MPARK 402,00 -1,95 14:22:29
  • OBAMS 5,29 -1,12 14:22:28
  • ODAS 9,03 -1,20 14:22:30
  • ODINE 2.348,00 0,34 14:21:36
  • OTKAR 332,00 -0,30 14:22:24
  • OYAKC 20,72 -0,48 14:22:23
MENKUL FİYAT % ZAMAN
  • PAHOL 1,44 -0,69 14:22:28
  • PASEU 110,90 -2,72 14:22:19
  • PATEK 20,60 -0,19 14:21:37
  • PETKM 22,54 -0,09 14:22:18
  • PGSUS 161,50 0,69 14:21:48
  • PSGYO 3,79 -4,29 14:22:30
  • QUAGR 3,87 -0,51 14:21:31
  • RALYH 253,00 -0,59 14:22:15
  • REEDR 6,76 0,45 14:22:31
  • SAHOL 86,90 -1,19 14:22:12
  • SARKY 25,82 -1,07 14:22:24
  • SASA 2,63 -0,75 14:22:29
  • SISE 43,16 -1,19 14:22:15
  • SKBNK 11,76 -9,95 14:22:30
  • SOKM 53,40 -2,73 14:22:30
  • TAVHL 260,00 0,29 14:22:29
  • TCELL 102,80 -2,10 14:22:11
  • THYAO 312,75 0,00 14:22:22
  • TKFEN 148,20 1,58 14:22:27
  • TOASO 282,00 -1,48 14:22:12
  • TRALT 49,86 -1,36 14:22:30
  • TRENJ 100,60 -3,36 14:22:31
  • TRMET 135,50 1,19 14:22:14
  • TSKB 11,31 0,27 14:11:51
  • TTKOM 53,80 -3,32 14:22:20
  • TUKAS 2,11 -0,47 14:22:15
  • TUPRS 306,00 -2,70 14:22:29
  • TURSG 6,65 -0,30 14:22:31
  • ULKER 92,55 -1,91 14:22:30
  • VAKBN 30,14 -0,99 14:22:12
  • VESTL 24,24 -0,41 14:21:36
  • YKBNK 33,28 0,06 14:22:06
  • ZOREN 2,54 -1,17 14:22:00