DOLAR 49,20740,03%
EURO 55,35390,43%
ALTIN 6.542,070,61
BITCOIN 4062433-0.49201%
İzmir
24°

PARÇALI BULUTLU

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 12.209 s Değişim: 0.71% 86,25 Adet:   3.822 Mio.Lot Hacim:   94.984 Mio.TL
EN YÜKSEK 12234
EN DÜŞÜK 12,039
Açılış: 12.162 Dünkü Kapanış: 12.123

Verilerin Son Güncelleme Saati : 17:35

MENKUL FİYAT % ZAMAN
  • AEFES 18,29 0,77 17:36:07
  • AGHOL 32,02 0,88 17:36:02
  • AHGAZ 48,04 0,08 17:36:03
  • AKBNK 68,25 -1,44 17:35:52
  • AKCNS 229,50 8,61 17:36:02
  • AKFYE 3,77 1,62 17:36:02
  • AKSA 10,46 0,67 17:36:08
  • AKSEN 72,40 0,91 17:36:08
  • ALARK 108,40 4,23 17:35:04
  • ALBRK 8,72 -1,13 17:35:11
  • ALTNY 12,82 1,67 17:36:07
  • ANHYT 101,20 1,00 17:35:10
  • ANSGR 24,14 1,34 17:35:53
  • ARCLK 80,75 0,81 17:36:08
  • ASELS 347,50 -0,36 17:36:09
  • ASTOR 196,60 6,33 17:36:07
  • AYGAZ 293,00 2,27 17:35:48
  • BERA 11,50 -0,69 17:35:42
  • BIMAS 400,25 1,52 17:36:07
  • BINHO 5,74 0,88 17:36:05
  • BRSAN 668,00 1,37 17:36:04
  • BRYAT 1.429,00 0,00 17:35:46
  • BTCIM 1,92 3,23 17:35:47
  • CANTE 1,08 1,89 17:36:08
  • CCOLA 80,65 -2,24 17:35:50
  • CIMSA 41,36 1,08 17:35:18
  • CVKMD 12,96 7,20 17:36:03
  • CWENE 19,28 6,64 17:36:09
  • DOAS 142,70 0,85 17:36:09
  • DOHOL 18,40 0,93 17:35:50
  • ECILC 62,65 1,13 17:35:40
  • ECZYT 220,30 -1,65 17:35:31
  • EGEEN 4.870,00 0,31 17:35:53
  • EGGUB 98,65 0,87 17:35:40
MENKUL FİYAT % ZAMAN
  • EKGYO 19,61 0,05 17:36:05
  • ENERY 14,13 0,93 17:35:44
  • ENJSA 112,90 -1,05 17:35:47
  • ENKAI 81,60 2,00 17:35:53
  • ENTRA 4,27 -0,93 17:35:37
  • EREGL 36,64 0,33 17:35:53
  • EUREN 2,75 1,10 17:35:36
  • FENER 2,39 0,84 17:34:36
  • FROTO 74,50 0,88 17:36:07
  • GARAN 128,70 -0,92 17:35:53
  • GLRMK 134,60 3,62 17:35:41
  • GLYHO 17,45 2,41 17:36:04
  • GRSEL 271,75 0,65 17:35:09
  • GUBRF 407,50 2,71 17:35:47
  • GWIND 19,95 1,12 17:35:04
  • HALKB 43,88 -1,39 17:35:43
  • HEKTS 2,17 1,88 17:35:37
  • ISCTR 12,82 -1,16 17:36:08
  • ISDMR 62,45 0,40 17:35:26
  • ISMEN 29,66 0,75 17:36:00
  • KARSN 8,99 -0,22 17:35:34
  • KATMR 1,51 1,34 17:36:02
  • KCAER 10,47 0,29 17:36:09
  • KCHOL 212,70 1,48 17:36:05
  • KORDS 3,11 5,78 17:36:05
  • KRDMD 42,74 -0,42 17:36:05
  • LMKDC 23,66 -0,25 17:35:09
  • MAVI 37,30 0,54 17:35:59
  • MGROS 501,50 0,50 17:35:53
  • MPARK 421,25 -1,17 17:35:40
  • OBAMS 4,39 2,09 17:35:40
  • ODAS 5,90 0,00 17:36:09
  • OTKAR 345,75 2,67 17:35:59
  • OYAKC 20,40 -0,49 17:36:00
MENKUL FİYAT % ZAMAN
  • PAHOL 0,99 8,79 17:35:52
  • PETKM 20,64 2,69 17:36:05
  • PGSUS 135,50 -0,73 17:36:04
  • RGYAS 187,60 0,86 17:35:34
  • RYSAS 24,00 -2,44 17:35:50
  • SAHOL 88,70 1,26 17:36:01
  • SASA 1,88 1,62 17:36:08
  • SISE 37,94 1,01 17:36:09
  • SNGYO 2,74 -1,08 17:36:06
  • SOKM 55,80 1,45 17:36:08
  • TABGD 224,90 -0,09 17:36:02
  • TAVHL 275,25 0,00 17:35:39
  • TCELL 100,70 1,31 17:36:00
  • TCKRC 124,10 0,32 17:35:54
  • THYAO 284,50 -0,61 17:36:08
  • TKFEN 258,25 -3,64 17:36:09
  • TOASO 266,00 1,33 17:36:08
  • TRALT 42,36 2,47 17:36:01
  • TRENJ 93,05 2,65 17:35:54
  • TRGYO 90,90 0,66 17:36:08
  • TRMET 130,10 2,85 17:35:51
  • TSKB 9,81 0,10 17:35:34
  • TTKOM 52,25 0,19 17:35:46
  • TTRAK 390,00 -1,52 17:36:09
  • TUKAS 1,99 1,53 17:35:56
  • TUPRS 392,00 3,23 17:36:09
  • TURSG 5,56 0,72 17:35:13
  • ULKER 86,15 1,95 17:35:32
  • VAKBN 33,66 -0,06 17:35:55
  • VESTL 17,65 2,26 17:35:55
  • YKBNK 35,68 -2,51 17:36:08
  • ZOREN 1,86 1,09 17:35:41