BIST 100: 13.899
Değişim: 0.81% 111,37
Adet: 4.282 Mio.Lot
Hacim: 110.561 Mio.TL
EN YÜKSEK
13907
EN DÜŞÜK
13,785
Açılış: 13.795
Dünkü Kapanış: 13.788
Verilerin Son Güncelleme Saati : 13:38
MENKUL
FİYAT
%
ZAMAN
-
AEFES
20,60
0,78
13:39:15
-
AGHOL
35,12
0,92
13:39:04
-
AKBNK
87,05
3,69
13:40:02
-
AKSA
10,95
1,39
13:39:16
-
AKSEN
71,85
2,64
13:40:04
-
ALARK
111,90
1,63
13:39:17
-
ALTNY
15,73
0,25
13:39:45
-
ANSGR
27,38
0,29
13:40:01
-
ARCLK
127,50
3,91
13:39:27
-
ASELS
294,25
0,09
13:40:02
-
ASTOR
179,50
3,76
13:40:05
-
BIMAS
693,00
-0,72
13:40:05
-
BRSAN
757,00
-1,37
13:40:03
-
BRYAT
2.392,00
0,55
13:38:14
-
BSOKE
29,40
-1,34
13:40:02
-
BTCIM
5,00
1,42
13:40:02
-
CANTE
1,81
2,84
13:39:55
-
CCOLA
75,90
0,66
13:38:45
-
CIMSA
52,95
2,82
13:38:48
-
CLEBI
1.854,00
0,65
13:39:21
-
CWENE
32,32
-1,16
13:39:52
-
DAPGM
11,65
0,43
13:39:12
-
DOAS
237,00
0,77
13:40:05
-
DOHOL
21,50
0,94
13:39:28
-
DSTKF
898,00
3,70
13:40:02
-
ECILC
124,30
1,97
13:39:44
-
EFOR
22,94
1,50
13:37:27
-
EGEEN
7.395,00
1,02
13:35:25
-
EKGYO
25,20
3,70
13:39:51
-
ENERY
9,35
-1,68
13:39:29
-
ENJSA
110,40
0,73
13:39:20
-
ENKAI
97,50
1,56
13:38:22
-
EREGL
29,60
1,23
13:39:42
MENKUL
FİYAT
%
ZAMAN
-
EUPWR
42,54
4,16
13:39:51
-
FENER
3,19
0,95
13:39:08
-
FROTO
122,20
1,66
13:40:04
-
GARAN
157,50
1,94
13:39:26
-
GENIL
8,21
-0,24
13:39:40
-
GESAN
57,85
2,30
13:39:50
-
GLRMK
189,20
0,96
13:39:28
-
GRSEL
367,50
0,96
13:38:37
-
GRTHO
262,00
3,05
13:39:34
-
GSRAY
1,20
1,69
13:39:32
-
GUBRF
549,50
1,20
13:39:38
-
HALKB
47,00
2,17
13:39:59
-
HEKTS
3,46
2,37
13:37:38
-
ISCTR
17,49
2,10
13:39:55
-
ISMEN
48,32
0,58
13:38:57
-
KCAER
11,66
1,22
13:39:08
-
KCHOL
214,10
3,23
13:40:02
-
KONTR
10,89
3,81
13:40:05
-
KRDMD
31,10
0,06
13:39:05
-
KTLEV
42,14
2,13
13:40:04
-
KUYAS
62,80
0,32
13:39:06
-
MAGEN
45,82
0,75
13:39:29
-
MAVI
49,14
-1,13
13:38:17
-
MGROS
665,50
-1,26
13:40:03
-
MIATK
38,74
2,00
13:39:42
-
MPARK
464,75
0,32
13:39:36
-
OBAMS
8,05
4,95
13:39:27
-
ODAS
6,11
1,66
13:40:04
-
OTKAR
449,25
1,18
13:39:27
-
OYAKC
26,98
2,82
13:38:37
-
PASEU
139,90
-3,12
13:40:02
-
PATEK
20,46
0,10
13:39:34
-
PETKM
18,98
1,23
13:39:52
MENKUL
FİYAT
%
ZAMAN
-
PGSUS
211,50
2,17
13:39:45
-
RALYH
175,40
0,23
13:38:41
-
REEDR
6,89
0,88
13:38:40
-
SAHOL
107,40
3,37
13:40:01
-
SASA
2,59
1,97
13:40:00
-
SISE
48,48
1,68
13:39:55
-
SKBNK
10,36
2,17
13:38:28
-
SOKM
66,40
1,61
13:38:33
-
TABGD
262,50
0,57
13:39:07
-
TAVHL
352,25
-0,77
13:40:04
-
TCELL
121,60
-0,41
13:39:11
-
THYAO
333,00
0,60
13:40:05
-
TKFEN
85,15
2,28
13:39:28
-
TOASO
324,50
2,93
13:39:55
-
TRALT
52,85
-0,75
13:40:04
-
TRENJ
107,90
1,60
13:38:17
-
TRMET
137,90
-0,07
13:39:43
-
TSKB
13,77
1,32
13:38:59
-
TSPOR
1,09
0,00
13:39:29
-
TTKOM
68,00
-0,22
13:39:17
-
TTRAK
556,50
2,11
13:39:27
-
TUKAS
2,84
0,35
13:39:22
-
TUPRS
220,20
1,99
13:39:56
-
TUREX
7,72
0,65
13:40:04
-
TURSG
12,46
-1,42
13:39:51
-
ULKER
137,30
1,85
13:39:41
-
VAKBN
40,10
7,28
13:40:05
-
VESTL
32,24
1,90
13:39:21
-
YEOTK
42,32
2,77
13:39:28
-
YKBNK
40,64
2,16
13:39:50
-
ZOREN
3,51
1,15
13:39:08