BIST 100: 13.637 
Değişim: 5.54% 715,56
Adet: 7.189 Mio.Lot
Hacim: 196.930 Mio.TL
EN YÜKSEK
13641
EN DÜŞÜK
13,334
Açılış: 13.353
Dünkü Kapanış: 12.922
Verilerin Son Güncelleme Saati : 16:08
MENKUL
FİYAT
%
ZAMAN
-
AEFES
17,61
6,02
16:08:27
-
AGHOL
29,26
6,25
16:08:50
-
AGROT
3,08
3,70
16:06:08
-
AKBNK
76,15
9,96
16:06:24
-
AKSA
10,35
2,07
16:07:46
-
AKSEN
82,40
3,78
16:08:48
-
ALARK
91,55
4,93
16:08:30
-
ALFAS
37,86
3,16
16:06:23
-
ALTNY
14,94
-0,60
16:08:33
-
ANHYT
112,80
3,11
16:08:21
-
ANSGR
26,54
2,16
16:08:51
-
ARCLK
113,00
5,71
16:07:46
-
ARDYZ
40,60
4,59
16:06:06
-
ASELS
364,50
6,58
16:08:31
-
ASTOR
211,00
3,08
16:08:51
-
AVPGY
52,60
5,75
16:08:18
-
BIMAS
734,00
7,08
16:08:43
-
BRSAN
527,50
2,83
16:08:50
-
BRYAT
2.154,00
5,65
16:08:07
-
BSOKE
35,32
4,07
16:05:47
-
BTCIM
6,51
3,33
16:08:41
-
CANTE
1,67
3,73
16:08:33
-
CCOLA
71,05
6,04
16:08:33
-
CIMSA
52,60
7,61
16:08:12
-
CVKMD
33,40
3,79
16:08:52
-
CWENE
31,30
4,96
16:08:51
-
DAPGM
12,33
-10,00
16:08:49
-
DOAS
198,50
4,25
16:07:44
-
DOHOL
20,82
6,50
16:08:39
-
ECILC
110,30
4,25
16:08:14
-
EFOR
6,64
2,15
16:08:40
-
EGEEN
5.667,50
4,71
16:08:41
-
EKGYO
20,82
8,04
16:08:52
MENKUL
FİYAT
%
ZAMAN
-
ENERY
8,70
1,52
16:07:45
-
ENJSA
122,00
2,95
16:08:52
-
ENKAI
95,80
5,16
16:08:37
-
EREGL
29,98
3,95
16:08:51
-
EUPWR
43,02
7,07
16:08:52
-
EUREN
4,99
0,20
16:08:40
-
FROTO
102,30
5,79
16:08:43
-
GARAN
139,50
9,76
16:08:52
-
GESAN
50,00
7,30
16:08:38
-
GRTHO
239,30
2,92
16:06:59
-
GSRAY
1,11
4,72
16:08:42
-
GUBRF
493,75
4,17
16:08:42
-
HALKB
38,54
8,50
16:08:50
-
HEKTS
3,00
4,17
16:08:42
-
IEYHO
96,60
0,00
16:07:52
-
ISCTR
14,33
9,39
16:08:52
-
ISMEN
41,94
5,54
16:08:50
-
KCAER
11,45
4,28
16:08:33
-
KCHOL
203,20
6,89
16:08:43
-
KONTR
8,00
2,83
16:07:53
-
KRDMD
34,50
3,17
16:08:40
-
KTLEV
81,70
0,62
16:08:51
-
MAGEN
58,65
2,53
16:08:52
-
MAVI
43,00
4,83
16:08:18
-
MGROS
635,00
5,83
16:08:50
-
MIATK
42,40
3,41
16:08:30
-
MPARK
435,00
5,71
16:07:57
-
OBAMS
8,29
2,73
16:06:16
-
ODAS
6,42
6,29
16:08:47
-
OTKAR
387,75
3,13
16:08:51
-
OYAKC
25,38
7,91
16:08:21
-
PAHOL
1,56
3,31
16:08:50
-
PASEU
117,40
2,09
16:08:43
MENKUL
FİYAT
%
ZAMAN
-
PATEK
18,03
3,74
16:08:43
-
PETKM
20,60
-6,02
16:08:52
-
PGSUS
188,30
7,60
16:08:49
-
RALYH
232,10
10,00
16:03:03
-
REEDR
7,51
2,88
16:07:50
-
SAHOL
97,55
9,24
16:08:43
-
SASA
2,51
3,29
16:08:51
-
SELEC
86,00
6,50
16:07:59
-
SISE
47,44
8,31
16:08:31
-
SKBNK
11,86
5,42
16:08:38
-
SOKM
53,45
4,80
16:08:49
-
TABGD
245,40
3,33
16:08:28
-
TAVHL
342,50
9,51
16:07:54
-
TCELL
112,70
7,44
16:08:33
-
THYAO
318,75
9,16
16:08:44
-
TKFEN
99,10
4,21
16:08:34
-
TOASO
273,50
8,53
16:08:49
-
TRALT
44,56
6,35
16:08:42
-
TRENJ
94,80
4,29
16:08:51
-
TRMET
131,00
5,82
16:07:25
-
TSKB
12,17
7,13
16:08:40
-
TTKOM
61,25
7,08
16:08:30
-
TTRAK
460,50
2,96
16:08:50
-
TUPRS
250,75
-3,56
16:08:51
-
TURSG
13,00
4,33
16:08:43
-
ULKER
117,50
2,26
16:08:50
-
VAKBN
33,92
9,70
16:08:48
-
VESTL
28,92
3,29
16:07:03
-
YEOTK
52,00
5,86
16:08:46
-
YKBNK
37,76
9,96
16:07:35
-
ZOREN
2,92
4,29
16:08:01
