BIST 100: 13.047
Değişim: 2.72% 345,00
Adet: 3.967 Mio.Lot
Hacim: 126.627 Mio.TL
EN YÜKSEK
13155
EN DÜŞÜK
12,904
Açılış: 12.952
Dünkü Kapanış: 12.702
Verilerin Son Güncelleme Saati : 15:27
MENKUL
FİYAT
%
ZAMAN
-
AEFES
17,39
2,96
15:27:50
-
AGHOL
29,86
2,68
15:27:52
-
AKBNK
76,65
4,14
15:27:59
-
AKSA
10,10
1,41
15:28:02
-
AKSEN
70,65
5,45
15:27:43
-
ALARK
94,90
2,43
15:27:44
-
ALTNY
15,56
1,24
15:28:02
-
ANSGR
27,44
4,10
15:27:35
-
ARCLK
112,20
4,28
15:27:29
-
ASELS
332,50
4,23
15:27:51
-
ASTOR
188,20
4,04
15:27:25
-
BALSU
14,25
2,44
15:26:58
-
BIMAS
647,00
1,17
15:27:50
-
BRSAN
528,00
6,24
15:27:52
-
BRYAT
2.228,00
3,58
15:27:46
-
BSOKE
32,96
0,80
15:27:16
-
BTCIM
5,71
5,74
15:26:09
-
CANTE
1,51
2,72
15:27:46
-
CCOLA
70,60
4,52
15:27:49
-
CIMSA
48,76
3,48
15:27:18
-
CWENE
29,44
3,30
15:27:48
-
DAPGM
12,27
2,34
15:27:44
-
DOAS
198,20
2,75
15:27:35
-
DOHOL
21,06
5,09
15:27:21
-
DSTKF
1.756,00
1,44
15:28:02
-
ECILC
112,90
2,26
15:27:39
-
EFOR
18,03
5,13
15:27:33
-
EGEEN
5.920,00
2,64
15:27:24
-
EKGYO
21,44
2,10
15:28:00
-
ENERY
9,09
1,68
15:27:28
-
ENJSA
108,50
3,53
15:27:45
-
ENKAI
92,50
0,43
15:27:39
-
EREGL
29,22
3,18
15:28:02
-
EUPWR
36,12
1,63
15:28:02
MENKUL
FİYAT
%
ZAMAN
-
FENER
2,90
1,05
15:28:01
-
FROTO
110,20
1,19
15:28:02
-
GARAN
139,40
2,58
15:28:01
-
GENIL
9,39
9,44
15:27:52
-
GESAN
44,98
3,26
15:27:31
-
GLRMK
161,20
3,60
15:27:48
-
GRSEL
334,25
-1,98
15:27:42
-
GRTHO
254,00
1,68
15:25:44
-
GSRAY
1,14
2,70
15:27:54
-
GUBRF
520,00
6,50
15:27:59
-
HALKB
50,15
5,05
15:27:45
-
HEKTS
2,93
2,45
15:27:18
-
ISCTR
14,63
3,98
15:27:49
-
ISMEN
44,86
1,82
15:28:02
-
IZENR
8,99
0,22
15:27:46
-
KCAER
11,65
4,20
15:27:47
-
KCHOL
191,30
1,86
15:27:42
-
KLRHO
169,40
2,42
15:27:55
-
KONTR
8,55
3,39
15:27:29
-
KRDMD
31,22
5,12
15:27:44
-
KTLEV
52,45
-8,70
15:27:51
-
KUYAS
71,75
3,76
15:27:48
-
MAGEN
47,60
3,25
15:26:32
-
MAVI
42,08
3,85
15:27:33
-
MGROS
598,00
3,55
15:27:59
-
MIATK
38,58
5,12
15:27:32
-
MPARK
425,50
2,41
15:26:24
-
OBAMS
7,85
5,51
15:27:47
-
ODAS
6,04
0,67
15:27:48
-
OTKAR
367,50
2,15
15:27:43
-
OYAKC
23,40
2,99
15:27:34
-
PASEU
120,10
-5,58
15:27:52
-
PATEK
17,77
2,72
15:27:22
-
PETKM
17,54
-0,51
15:27:45
MENKUL
FİYAT
%
ZAMAN
-
PGSUS
179,00
3,11
15:28:00
-
QUAGR
2,85
1,42
15:27:54
-
RALYH
139,40
1,01
15:28:01
-
REEDR
5,93
2,24
15:27:34
-
SAHOL
94,60
3,90
15:28:00
-
SASA
2,23
2,29
15:27:36
-
SISE
41,68
2,71
15:27:59
-
SKBNK
10,46
1,95
15:26:46
-
SOKM
58,60
-0,93
15:27:59
-
TABGD
252,75
2,62
15:27:35
-
TAVHL
295,50
3,23
15:28:01
-
TCELL
110,10
2,99
15:28:02
-
THYAO
292,00
3,55
15:28:00
-
TKFEN
77,05
0,26
15:27:44
-
TOASO
299,25
3,55
15:27:45
-
TRALT
55,40
9,92
15:25:18
-
TRENJ
111,30
7,12
15:27:50
-
TRMET
153,90
4,69
15:27:43
-
TSKB
12,14
3,58
15:27:34
-
TSPOR
0,95
3,26
15:27:36
-
TTKOM
61,05
3,65
15:27:51
-
TTRAK
447,00
1,59
15:27:41
-
TUKAS
2,34
1,74
15:27:24
-
TUPRS
245,80
-1,78
15:28:00
-
TUREX
6,82
1,49
15:27:13
-
TURSG
12,12
0,66
15:27:45
-
ULKER
118,10
3,05
15:27:22
-
VAKBN
35,82
1,99
15:27:49
-
VESTL
28,40
2,90
15:27:46
-
YEOTK
40,86
3,03
15:28:02
-
YKBNK
36,60
4,87
15:27:39
-
ZOREN
2,98
2,05
15:27:46