DOLAR 44,0572 0.04%
EURO 51,3069 0%
ALTIN 7.337,930,86
BITCOIN 31154964.49837%
İzmir
12°

AÇIK

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 13.081 s Değişim: 2.98% 378,64 Adet:   2.923 Mio.Lot Hacim:   93.652 Mio.TL
EN YÜKSEK 13085
EN DÜŞÜK 12,904
Açılış: 12.952 Dünkü Kapanış: 12.702

Verilerin Son Güncelleme Saati : 13:34

MENKUL FİYAT % ZAMAN
  • A1CAP 16,85 3,63 13:35:04
  • A1YEN 30,16 2,52 13:34:01
  • ACSEL 104,40 2,15 13:34:13
  • ADEL 33,42 1,89 13:35:06
  • ADESE 1,03 3,00 13:34:58
  • ADGYO 52,85 5,59 13:33:36
  • AEFES 17,37 2,84 13:34:45
  • AFYON 15,50 1,97 13:33:06
  • AGESA 215,10 2,43 13:34:52
  • AGHOL 30,06 3,37 13:34:36
  • AGROT 2,84 2,90 13:35:01
  • AGYO 7,81 2,09 13:30:38
  • AHGAZ 23,98 -1,15 13:35:06
  • AHSGY 19,85 2,32 13:35:05
  • AKBNK 77,45 5,23 13:35:03
  • AKCNS 205,30 1,08 13:33:44
  • AKENR 9,94 1,43 13:35:02
  • AKFGY 2,85 2,52 13:30:53
  • AKFIS 34,12 3,71 13:34:43
  • AKFYE 20,56 1,28 13:34:45
  • AKGRT 7,49 2,18 13:34:44
  • AKHAN 26,98 2,04 13:35:05
  • AKMGY 223,70 -0,27 13:33:18
  • AKSA 10,15 1,91 13:34:48
  • AKSEN 71,10 6,12 13:34:47
  • AKSGY 8,39 1,08 13:32:45
MENKUL FİYAT % ZAMAN
  • AKSUE 28,46 5,49 13:35:05
  • AKYHO 2,56 1,19 13:32:45
  • ALARK 95,10 2,64 13:34:35
  • ALBRK 8,41 4,08 13:34:58
  • ALCAR 768,50 2,40 13:34:16
  • ALCTL 123,30 4,94 13:34:58
  • ALFAS 37,76 2,83 13:34:32
  • ALGYO 5,11 1,79 13:34:42
  • ALKA 10,79 2,86 13:34:02
  • ALKIM 16,90 2,18 13:32:31
  • ALKLC 280,00 2,19 13:33:54
  • ALTNY 15,57 1,30 13:34:43
  • ALVES 3,15 3,96 13:35:06
  • ANELE 14,42 2,71 13:34:33
  • ANGEN 10,29 1,88 13:34:46
  • ANHYT 113,50 4,13 13:34:28
  • ANSGR 27,40 3,95 13:33:51
  • APBDL 33,23 2,66 13:35:00
  • APLIB 48,15 4,65 13:35:02
  • APMDL 24,76 4,08 13:33:36
  • APX30 36,18 3,14 13:34:26
  • ARASE 86,65 4,40 13:35:06
  • ARCLK 113,50 5,48 13:34:53
  • ARDYZ 40,84 3,76 13:34:48
  • ARENA 24,74 3,51 13:34:52
  • ARFYE 23,92 5,19 13:35:05
MENKUL FİYAT % ZAMAN
  • ARMGD 80,90 3,72 13:35:00
  • ARSAN 3,64 4,60 13:33:55
  • ARTMS 37,08 7,67 13:35:03
  • ARZUM 2,76 4,94 13:31:56
  • ASELS 332,75 4,31 13:35:05
  • ASGYO 11,23 1,72 13:34:43
  • ASTOR 187,40 3,59 13:35:05
  • ASUZU 65,55 1,71 13:34:59
  • ATAGY 13,00 2,12 13:19:35
  • ATAKP 53,35 0,95 13:34:44
  • ATATP 153,40 4,07 13:34:45
  • ATATR 12,40 3,16 13:35:06
  • ATEKS 88,25 -9,99 09:55:20
  • ATLAS 8,00 3,23 12:55:24
  • ATSYH 51,70 0,78 12:55:24
  • AVGYO 12,91 1,65 13:31:14
  • AVHOL 36,52 3,75 13:33:32
  • AVOD 4,71 -3,88 13:25:45
  • AVPGY 50,10 2,12 13:34:44
  • AVTUR 20,32 -7,64 13:33:18
  • AYCES 606,00 0,17 13:34:57
  • AYDEM 27,12 -2,93 13:34:53
  • AYEN 28,68 -1,51 13:34:51
  • AYES 26,50 4,83 12:55:24
  • AYGAZ 244,80 -1,61 13:34:48
  • AZTEK 4,37 3,31 13:34:41

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.