BIST 100: 13.914 
Değişim: -1.16% -163,36
Adet: 7.127 Mio.Lot
Hacim: 130.921 Mio.TL
EN YÜKSEK
14189
EN DÜŞÜK
13,881
Açılış: 14.053
Dünkü Kapanış: 14.078
Verilerin Son Güncelleme Saati : 16:19
MENKUL
FİYAT
%
ZAMAN
-
BAGFS
24,60
-2,15
16:14:24
-
BAHKM
118,30
0,68
16:18:44
-
BAKAB
47,96
-1,11
16:18:44
-
BALAT
73,00
-1,55
09:55:07
-
BALSU
16,44
-1,56
16:20:28
-
BANVT
157,10
-0,63
16:16:23
-
BARMA
38,16
-9,96
16:18:13
-
BASCM
13,52
0,22
09:55:07
-
BASGZ
46,00
-0,61
16:14:51
-
BAYRK
4,58
0,44
16:19:40
-
BEGYO
3,77
-0,53
16:18:51
-
BERA
13,63
-1,23
16:20:14
-
BESLR
13,26
0,99
16:19:40
-
BESTE
31,64
-0,57
16:20:44
-
BETAE
96,50
6,93
16:20:43
-
BEYAZ
24,42
-0,41
16:20:32
-
BFREN
126,90
-0,70
16:20:12
-
BIENY
22,38
-2,61
16:18:11
MENKUL
FİYAT
%
ZAMAN
-
BIGCH
7,05
1,73
16:19:38
-
BIGEN
128,70
10,00
16:16:23
-
BIGTK
295,75
-2,63
16:20:42
-
BIMAS
383,75
-1,73
16:20:38
-
BINBN
175,80
-0,34
16:18:46
-
BINHO
10,11
-4,80
16:20:39
-
BIOEN
17,03
0,29
16:19:29
-
BIZIM
25,06
-0,56
16:03:13
-
BJKAS
1,83
-2,14
16:19:49
-
BLCYT
20,96
-2,15
16:19:49
-
BLUME
31,08
-4,37
16:20:26
-
BMSCH
13,42
-1,76
16:16:48
-
BMSTL
44,04
0,05
16:19:26
-
BNTAS
6,05
-0,49
16:18:44
-
BOBET
18,87
-2,02
16:19:00
-
BORLS
5,87
-1,01
16:17:39
-
BORSK
6,24
-2,04
16:19:00
-
BOSSA
6,84
-2,43
16:15:16
MENKUL
FİYAT
%
ZAMAN
-
BRISA
80,45
-2,19
16:20:20
-
BRKO
12,05
0,42
03:00:00
-
BRKSN
7,57
-0,39
16:09:32
-
BRKVY
81,50
-0,73
16:19:40
-
BRLSM
17,05
1,25
16:20:09
-
BRMEN
18,88
7,15
12:55:07
-
BRSAN
567,00
1,70
16:20:03
-
BRYAT
1.804,00
-0,11
16:19:41
-
BSOKE
34,50
-1,32
16:20:30
-
BTCIM
5,24
0,77
16:20:35
-
BUCIM
5,27
-1,13
16:12:38
-
BULGS
39,58
2,17
16:19:52
-
BURCE
40,40
-2,18
16:18:06
-
BURVA
798,00
-2,62
16:19:50
-
BVSAN
117,00
-1,10
16:18:31
-
BYDNR
39,00
-0,20
16:19:47
